Moroccan dirham turkish lira history for February 2024. The highest quote for this month is 3.1953 (26/02/2024) and the lowest 3.1915 (23/02/2024). The difference between high and low is 0.12.
MAD TRY average rate for February 2024 is 3.08596, the change between 01/02/2024 and 29/02/2024 is -4.83 %.
01 February 2024 | 1 MAD = 3.037 TRY |
02 February 2024 | 1 MAD = 3.043 TRY |
03 February 2024 | 1 MAD = 3.035 TRY |
04 February 2024 | 1 MAD = 3.029 TRY |
05 February 2024 | 1 MAD = 3.104 TRY |
06 February 2024 | 1 MAD = 3.130 TRY |
07 February 2024 | 1 MAD = 3.033 TRY |
08 February 2024 | 1 MAD = 3.041 TRY |
09 February 2024 | 1 MAD = 3.054 TRY |
11 February 2024 | 1 MAD = 3.066 TRY |
12 February 2024 | 1 MAD = 3.159 TRY |
13 February 2024 | 1 MAD = 3.061 TRY |
14 February 2024 | 1 MAD = 3.052 TRY |
15 February 2024 | 1 MAD = 3.054 TRY |
16 February 2024 | 1 MAD = 3.065 TRY |
17 February 2024 | 1 MAD = 3.064 TRY |
18 February 2024 | 1 MAD = 3.062 TRY |
19 February 2024 | 1 MAD = 3.160 TRY |
20 February 2024 | 1 MAD = 3.160 TRY |
21 February 2024 | 1 MAD = 3.066 TRY |
22 February 2024 | 1 MAD = 3.078 TRY |
23 February 2024 | 1 MAD = 3.091 TRY |
24 February 2024 | 1 MAD = 3.088 TRY |
25 February 2024 | 1 MAD = 3.091 TRY |
26 February 2024 | 1 MAD = 3.200 TRY |
27 February 2024 | 1 MAD = 3.106 TRY |
28 February 2024 | 1 MAD = 3.096 TRY |
29 February 2024 | 1 MAD = 3.183 TRY |