Moroccan dirham moldovan leu history for September 2023. The highest quote for this month is 1.8024 (29/09/2023) and the lowest 1.8117 (25/09/2023). The difference between high and low is -0.52.
MAD MDL average rate for September 2023 is 1.75418, the change between 01/09/2023 and 30/09/2023 is +1.03 %.
01 September 2023 | 1 MAD = 1.782 MDL |
04 September 2023 | 1 MAD = 1.772 MDL |
05 September 2023 | 1 MAD = 1.783 MDL |
06 September 2023 | 1 MAD = 1.782 MDL |
07 September 2023 | 1 MAD = 1.725 MDL |
08 September 2023 | 1 MAD = 1.736 MDL |
11 September 2023 | 1 MAD = 1.790 MDL |
12 September 2023 | 1 MAD = 1.791 MDL |
13 September 2023 | 1 MAD = 1.745 MDL |
14 September 2023 | 1 MAD = 1.746 MDL |
15 September 2023 | 1 MAD = 1.724 MDL |
18 September 2023 | 1 MAD = 1.777 MDL |
19 September 2023 | 1 MAD = 1.721 MDL |
20 September 2023 | 1 MAD = 1.730 MDL |
21 September 2023 | 1 MAD = 1.733 MDL |
22 September 2023 | 1 MAD = 1.739 MDL |
23 September 2023 | 1 MAD = 1.760 MDL |
25 September 2023 | 1 MAD = 1.792 MDL |
26 September 2023 | 1 MAD = 1.744 MDL |
27 September 2023 | 1 MAD = 1.741 MDL |
28 September 2023 | 1 MAD = 1.733 MDL |
29 September 2023 | 1 MAD = 1.737 MDL |
30 September 2023 | 1 MAD = 1.763 MDL |