Moroccan dirham moldovan leu history for December 2023. The highest quote for this month is 1.8092 (25/12/2023) and the lowest 1.8089 (25/12/2023). The difference between high and low is 0.02.
MAD MDL average rate for December 2023 is 1.75428, the change between 01/12/2023 and 31/12/2023 is +2.85 %.
01 December 2023 | 1 MAD = 1.790 MDL |
02 December 2023 | 1 MAD = 1.744 MDL |
03 December 2023 | 1 MAD = 1.743 MDL |
04 December 2023 | 1 MAD = 1.791 MDL |
05 December 2023 | 1 MAD = 1.733 MDL |
06 December 2023 | 1 MAD = 1.726 MDL |
07 December 2023 | 1 MAD = 1.730 MDL |
08 December 2023 | 1 MAD = 1.730 MDL |
10 December 2023 | 1 MAD = 1.733 MDL |
11 December 2023 | 1 MAD = 1.784 MDL |
12 December 2023 | 1 MAD = 1.787 MDL |
13 December 2023 | 1 MAD = 1.794 MDL |
14 December 2023 | 1 MAD = 1.733 MDL |
15 December 2023 | 1 MAD = 1.741 MDL |
16 December 2023 | 1 MAD = 1.738 MDL |
17 December 2023 | 1 MAD = 1.738 MDL |
18 December 2023 | 1 MAD = 1.787 MDL |
19 December 2023 | 1 MAD = 1.772 MDL |
20 December 2023 | 1 MAD = 1.709 MDL |
21 December 2023 | 1 MAD = 1.711 MDL |
22 December 2023 | 1 MAD = 1.724 MDL |
23 December 2023 | 1 MAD = 1.762 MDL |
24 December 2023 | 1 MAD = 1.762 MDL |
25 December 2023 | 1 MAD = 1.809 MDL |
26 December 2023 | 1 MAD = 1.808 MDL |
27 December 2023 | 1 MAD = 1.751 MDL |
28 December 2023 | 1 MAD = 1.751 MDL |
29 December 2023 | 1 MAD = 1.739 MDL |