Moroccan dirham jordanian dinar history for January 2024. The highest quote for this month is 0.073505 (04/01/2024) and the lowest 0.073962 (05/01/2024). The difference between high and low is -0.62.
MAD JOD average rate for January 2024 is 0.07182, the change between 01/01/2024 and 31/01/2024 is +3.96 %.
01 January 2024 | 1 MAD = 0.0736 JOD |
02 January 2024 | 1 MAD = 0.0735 JOD |
03 January 2024 | 1 MAD = 0.0712 JOD |
04 January 2024 | 1 MAD = 0.0712 JOD |
05 January 2024 | 1 MAD = 0.0714 JOD |
06 January 2024 | 1 MAD = 0.0713 JOD |
07 January 2024 | 1 MAD = 0.0715 JOD |
08 January 2024 | 1 MAD = 0.0736 JOD |
09 January 2024 | 1 MAD = 0.0712 JOD |
10 January 2024 | 1 MAD = 0.0733 JOD |
11 January 2024 | 1 MAD = 0.0711 JOD |
12 January 2024 | 1 MAD = 0.0711 JOD |
14 January 2024 | 1 MAD = 0.0713 JOD |
15 January 2024 | 1 MAD = 0.0734 JOD |
16 January 2024 | 1 MAD = 0.0734 JOD |
17 January 2024 | 1 MAD = 0.0730 JOD |
18 January 2024 | 1 MAD = 0.0708 JOD |
19 January 2024 | 1 MAD = 0.0708 JOD |
22 January 2024 | 1 MAD = 0.0734 JOD |
23 January 2024 | 1 MAD = 0.0711 JOD |
24 January 2024 | 1 MAD = 0.0708 JOD |
25 January 2024 | 1 MAD = 0.0710 JOD |
26 January 2024 | 1 MAD = 0.0708 JOD |
28 January 2024 | 1 MAD = 0.0710 JOD |
29 January 2024 | 1 MAD = 0.0732 JOD |
30 January 2024 | 1 MAD = 0.0705 JOD |
31 January 2024 | 1 MAD = 0.0707 JOD |