Moroccan dirham jordanian dinar history for December 2023. The highest quote for this month is 0.073739 (29/12/2023) and the lowest 0.074621 (28/12/2023). The difference between high and low is -1.2.
MAD JOD average rate for December 2023 is 0.07112, the change between 01/12/2023 and 31/12/2023 is +1.22 %.
01 December 2023 | 1 MAD = 0.0724 JOD |
02 December 2023 | 1 MAD = 0.0703 JOD |
03 December 2023 | 1 MAD = 0.0703 JOD |
04 December 2023 | 1 MAD = 0.0724 JOD |
05 December 2023 | 1 MAD = 0.0701 JOD |
06 December 2023 | 1 MAD = 0.0700 JOD |
07 December 2023 | 1 MAD = 0.0700 JOD |
08 December 2023 | 1 MAD = 0.0699 JOD |
10 December 2023 | 1 MAD = 0.0699 JOD |
11 December 2023 | 1 MAD = 0.0719 JOD |
12 December 2023 | 1 MAD = 0.0717 JOD |
13 December 2023 | 1 MAD = 0.0718 JOD |
14 December 2023 | 1 MAD = 0.0694 JOD |
15 December 2023 | 1 MAD = 0.0701 JOD |
16 December 2023 | 1 MAD = 0.0701 JOD |
17 December 2023 | 1 MAD = 0.0701 JOD |
18 December 2023 | 1 MAD = 0.0719 JOD |
19 December 2023 | 1 MAD = 0.0721 JOD |
20 December 2023 | 1 MAD = 0.0700 JOD |
21 December 2023 | 1 MAD = 0.0704 JOD |
22 December 2023 | 1 MAD = 0.0710 JOD |
23 December 2023 | 1 MAD = 0.0715 JOD |
24 December 2023 | 1 MAD = 0.0714 JOD |
25 December 2023 | 1 MAD = 0.0737 JOD |
26 December 2023 | 1 MAD = 0.0737 JOD |
27 December 2023 | 1 MAD = 0.0713 JOD |
28 December 2023 | 1 MAD = 0.0722 JOD |
29 December 2023 | 1 MAD = 0.0715 JOD |