Moroccan dirham haitian gourde history for September 2023. The highest quote for this month is 13.669 (14/09/2023) and the lowest 13.705 (07/09/2023). The difference between high and low is -0.26.
MAD HTG average rate for September 2023 is 13.27087, the change between 01/09/2023 and 30/09/2023 is +5.6 %.
01 September 2023 | 1 MAD = 13.70 HTG |
04 September 2023 | 1 MAD = 13.59 HTG |
05 September 2023 | 1 MAD = 13.65 HTG |
06 September 2023 | 1 MAD = 13.64 HTG |
07 September 2023 | 1 MAD = 13.29 HTG |
08 September 2023 | 1 MAD = 13.29 HTG |
11 September 2023 | 1 MAD = 13.57 HTG |
12 September 2023 | 1 MAD = 13.57 HTG |
13 September 2023 | 1 MAD = 13.23 HTG |
14 September 2023 | 1 MAD = 13.28 HTG |
15 September 2023 | 1 MAD = 13.12 HTG |
18 September 2023 | 1 MAD = 13.53 HTG |
19 September 2023 | 1 MAD = 13.10 HTG |
20 September 2023 | 1 MAD = 13.07 HTG |
21 September 2023 | 1 MAD = 13.02 HTG |
22 September 2023 | 1 MAD = 13.10 HTG |
23 September 2023 | 1 MAD = 13.07 HTG |
25 September 2023 | 1 MAD = 13.41 HTG |
26 September 2023 | 1 MAD = 13.03 HTG |
27 September 2023 | 1 MAD = 13.01 HTG |
28 September 2023 | 1 MAD = 13.05 HTG |
29 September 2023 | 1 MAD = 13.00 HTG |
30 September 2023 | 1 MAD = 12.93 HTG |