Moroccan dirham haitian gourde history for February 2024. The highest quote for this month is 13.533 (26/02/2024) and the lowest 13.542 (23/02/2024). The difference between high and low is -0.07.
MAD HTG average rate for February 2024 is 13.16344, the change between 01/02/2024 and 29/02/2024 is -2.9 %.
01 February 2024 | 1 MAD = 13.05 HTG |
02 February 2024 | 1 MAD = 13.05 HTG |
03 February 2024 | 1 MAD = 13.10 HTG |
04 February 2024 | 1 MAD = 13.10 HTG |
05 February 2024 | 1 MAD = 13.50 HTG |
06 February 2024 | 1 MAD = 13.41 HTG |
07 February 2024 | 1 MAD = 12.99 HTG |
08 February 2024 | 1 MAD = 13.00 HTG |
09 February 2024 | 1 MAD = 13.03 HTG |
12 February 2024 | 1 MAD = 13.46 HTG |
13 February 2024 | 1 MAD = 13.03 HTG |
14 February 2024 | 1 MAD = 13.00 HTG |
15 February 2024 | 1 MAD = 12.99 HTG |
16 February 2024 | 1 MAD = 13.01 HTG |
17 February 2024 | 1 MAD = 13.08 HTG |
18 February 2024 | 1 MAD = 13.08 HTG |
19 February 2024 | 1 MAD = 13.44 HTG |
20 February 2024 | 1 MAD = 13.44 HTG |
21 February 2024 | 1 MAD = 13.03 HTG |
22 February 2024 | 1 MAD = 13.06 HTG |
23 February 2024 | 1 MAD = 13.09 HTG |
24 February 2024 | 1 MAD = 13.13 HTG |
25 February 2024 | 1 MAD = 13.13 HTG |
26 February 2024 | 1 MAD = 13.54 HTG |
27 February 2024 | 1 MAD = 13.16 HTG |
28 February 2024 | 1 MAD = 13.10 HTG |
29 February 2024 | 1 MAD = 13.43 HTG |