Moroccan dirham ghana cedi history for September 2023. The highest quote for this month is 1.1642 (14/09/2023) and the lowest 1.1633 (25/09/2023). The difference between high and low is 0.08.
MAD GHS average rate for September 2023 is 1.13335, the change between 01/09/2023 and 30/09/2023 is +3.22 %.
01 September 2023 | 1 MAD = 1.161 GHS |
04 September 2023 | 1 MAD = 1.151 GHS |
05 September 2023 | 1 MAD = 1.154 GHS |
06 September 2023 | 1 MAD = 1.157 GHS |
07 September 2023 | 1 MAD = 1.119 GHS |
08 September 2023 | 1 MAD = 1.126 GHS |
11 September 2023 | 1 MAD = 1.154 GHS |
12 September 2023 | 1 MAD = 1.159 GHS |
13 September 2023 | 1 MAD = 1.129 GHS |
14 September 2023 | 1 MAD = 1.129 GHS |
15 September 2023 | 1 MAD = 1.118 GHS |
18 September 2023 | 1 MAD = 1.154 GHS |
19 September 2023 | 1 MAD = 1.117 GHS |
20 September 2023 | 1 MAD = 1.120 GHS |
21 September 2023 | 1 MAD = 1.120 GHS |
22 September 2023 | 1 MAD = 1.119 GHS |
23 September 2023 | 1 MAD = 1.121 GHS |
25 September 2023 | 1 MAD = 1.150 GHS |
26 September 2023 | 1 MAD = 1.122 GHS |
27 September 2023 | 1 MAD = 1.124 GHS |
28 September 2023 | 1 MAD = 1.119 GHS |
29 September 2023 | 1 MAD = 1.122 GHS |
30 September 2023 | 1 MAD = 1.123 GHS |