Moroccan dirham ghana cedi history for January 2024. The highest quote for this month is 1.2762 (29/01/2024) and the lowest 1.2737 (29/01/2024). The difference between high and low is 0.2.
MAD GHS average rate for January 2024 is 1.21868, the change between 01/01/2024 and 31/01/2024 is +1.16 %.
01 January 2024 | 1 MAD = 1.245 GHS |
02 January 2024 | 1 MAD = 1.245 GHS |
03 January 2024 | 1 MAD = 1.199 GHS |
04 January 2024 | 1 MAD = 1.199 GHS |
05 January 2024 | 1 MAD = 1.203 GHS |
06 January 2024 | 1 MAD = 1.194 GHS |
07 January 2024 | 1 MAD = 1.198 GHS |
08 January 2024 | 1 MAD = 1.238 GHS |
09 January 2024 | 1 MAD = 1.199 GHS |
10 January 2024 | 1 MAD = 1.233 GHS |
11 January 2024 | 1 MAD = 1.197 GHS |
12 January 2024 | 1 MAD = 1.199 GHS |
14 January 2024 | 1 MAD = 1.198 GHS |
15 January 2024 | 1 MAD = 1.238 GHS |
16 January 2024 | 1 MAD = 1.242 GHS |
17 January 2024 | 1 MAD = 1.239 GHS |
18 January 2024 | 1 MAD = 1.193 GHS |
19 January 2024 | 1 MAD = 1.196 GHS |
22 January 2024 | 1 MAD = 1.254 GHS |
23 January 2024 | 1 MAD = 1.207 GHS |
24 January 2024 | 1 MAD = 1.200 GHS |
25 January 2024 | 1 MAD = 1.216 GHS |
26 January 2024 | 1 MAD = 1.212 GHS |
28 January 2024 | 1 MAD = 1.223 GHS |
29 January 2024 | 1 MAD = 1.280 GHS |
30 January 2024 | 1 MAD = 1.228 GHS |
31 January 2024 | 1 MAD = 1.231 GHS |