Moroccan dirham euro history for January 2024. The highest quote for this month is 0.09545 (29/01/2024) and the lowest 0.09536 (04/01/2024). The difference between high and low is 0.09.
MAD EUR average rate for January 2024 is 0.09306, the change between 01/01/2024 and 31/01/2024 is +2.06 %.
01 January 2024 | 1 MAD = 0.0941 EUR |
02 January 2024 | 1 MAD = 0.0942 EUR |
03 January 2024 | 1 MAD = 0.0921 EUR |
04 January 2024 | 1 MAD = 0.0922 EUR |
05 January 2024 | 1 MAD = 0.0923 EUR |
07 January 2024 | 1 MAD = 0.0921 EUR |
08 January 2024 | 1 MAD = 0.0951 EUR |
09 January 2024 | 1 MAD = 0.0920 EUR |
10 January 2024 | 1 MAD = 0.0949 EUR |
11 January 2024 | 1 MAD = 0.0916 EUR |
12 January 2024 | 1 MAD = 0.0916 EUR |
14 January 2024 | 1 MAD = 0.0918 EUR |
15 January 2024 | 1 MAD = 0.0948 EUR |
16 January 2024 | 1 MAD = 0.0948 EUR |
17 January 2024 | 1 MAD = 0.0950 EUR |
18 January 2024 | 1 MAD = 0.0920 EUR |
19 January 2024 | 1 MAD = 0.0920 EUR |
22 January 2024 | 1 MAD = 0.0954 EUR |
23 January 2024 | 1 MAD = 0.0925 EUR |
24 January 2024 | 1 MAD = 0.0923 EUR |
25 January 2024 | 1 MAD = 0.0923 EUR |
26 January 2024 | 1 MAD = 0.0924 EUR |
28 January 2024 | 1 MAD = 0.0924 EUR |
29 January 2024 | 1 MAD = 0.0955 EUR |
30 January 2024 | 1 MAD = 0.0921 EUR |
31 January 2024 | 1 MAD = 0.0922 EUR |