Euro moroccan dirham history since 01/12/2003 until today (19 years). Search for EUR to MAD exchange rate history for a particular date, month or year.
The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Bank Al-Maghrib. The EUR MAD historical data can be seen on the Euro moroccan dirham historical chart.
| 27 May 2022 | 1 EUR = 10.6223 MAD |
| 26 May 2022 | 1 EUR = 10.6097 MAD |
| 25 May 2022 | 1 EUR = 10.6667 MAD |
| 24 May 2022 | 1 EUR = 10.6393 MAD |
| 23 May 2022 | 1 EUR = 10.5973 MAD |
| 22 May 2022 | 1 EUR = 10.5885 MAD |
| 20 May 2022 | 1 EUR = 10.5896 MAD |
| 19 May 2022 | 1 EUR = 10.5649 MAD |
| 18 May 2022 | 1 EUR = 10.5711 MAD |
| 17 May 2022 | 1 EUR = 10.5308 MAD |
| 16 May 2022 | 1 EUR = 10.5358 MAD |
| 15 May 2022 | 1 EUR = 10.5406 MAD |
| 13 May 2022 | 1 EUR = 10.5353 MAD |
| 12 May 2022 | 1 EUR = 10.5440 MAD |
| 11 May 2022 | 1 EUR = 10.5719 MAD |
| 10 May 2022 | 1 EUR = 10.5906 MAD |
| 09 May 2022 | 1 EUR = 10.5227 MAD |
| 08 May 2022 | 1 EUR = 10.5463 MAD |
| 06 May 2022 | 1 EUR = 10.5503 MAD |
| 05 May 2022 | 1 EUR = 10.5651 MAD |
| 04 May 2022 | 1 EUR = 10.5048 MAD |
| 03 May 2022 | 1 EUR = 10.5185 MAD |
| 02 May 2022 | 1 EUR = 10.5059 MAD |
| 29 April 2022 | 1 EUR = 10.5158 MAD |
| 28 April 2022 | 1 EUR = 10.5393 MAD |
| 27 April 2022 | 1 EUR = 10.4824 MAD |
| 26 April 2022 | 1 EUR = 10.6339 MAD |
| 25 April 2022 | 1 EUR = 10.2963 MAD |
| 24 April 2022 | 1 EUR = 10.6671 MAD |
| 22 April 2022 | 1 EUR = 10.3160 MAD |
| 21 April 2022 | 1 EUR = 10.6274 MAD |
| 20 April 2022 | 1 EUR = 10.2359 MAD |
| 19 April 2022 | 1 EUR = 10.6308 MAD |
| 18 April 2022 | 1 EUR = 10.6163 MAD |
| 15 April 2022 | 1 EUR = 10.5954 MAD |
| 14 April 2022 | 1 EUR = 10.6923 MAD |
| 13 April 2022 | 1 EUR = 10.6399 MAD |
| 12 April 2022 | 1 EUR = 10.6506 MAD |
| 11 April 2022 | 1 EUR = 10.6319 MAD |
| 10 April 2022 | 1 EUR = 10.6095 MAD |
| 08 April 2022 | 1 EUR = 10.5644 MAD |
| 07 April 2022 | 1 EUR = 10.5969 MAD |
| 06 April 2022 | 1 EUR = 10.5792 MAD |
| 05 April 2022 | 1 EUR = 10.6949 MAD |
| 04 April 2022 | 1 EUR = 10.4037 MAD |
| 03 April 2022 | 1 EUR = 10.7432 MAD |
| 01 April 2022 | 1 EUR = 10.3720 MAD |
| 31 March 2022 | 1 EUR = 10.7745 MAD |
| 30 March 2022 | 1 EUR = 10.7061 MAD |
| 29 March 2022 | 1 EUR = 10.6486 MAD |