Euro moroccan dirham history since 01/12/2003 until today (19 years). Search for EUR to MAD exchange rate history for a particular date, month or year.
The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Bank Al-Maghrib. The EUR MAD historical data can be seen on the Euro moroccan dirham historical chart.
| 09 September 2022 | 1 EUR = 10.6440 MAD |
| 08 September 2022 | 1 EUR = 10.5904 MAD |
| 07 September 2022 | 1 EUR = 10.5413 MAD |
| 06 September 2022 | 1 EUR = 10.5324 MAD |
| 05 September 2022 | 1 EUR = 10.4871 MAD |
| 04 September 2022 | 1 EUR = 10.4954 MAD |
| 03 September 2022 | 1 EUR = 10.5362 MAD |
| 02 September 2022 | 1 EUR = 10.5644 MAD |
| 01 September 2022 | 1 EUR = 10.6012 MAD |
| 31 August 2022 | 1 EUR = 10.5724 MAD |
| 30 August 2022 | 1 EUR = 10.5798 MAD |
| 29 August 2022 | 1 EUR = 10.1921 MAD |
| 28 August 2022 | 1 EUR = 10.5382 MAD |
| 26 August 2022 | 1 EUR = 10.5197 MAD |
| 25 August 2022 | 1 EUR = 10.5124 MAD |
| 24 August 2022 | 1 EUR = 10.4902 MAD |
| 23 August 2022 | 1 EUR = 10.4374 MAD |
| 22 August 2022 | 1 EUR = 10.0939 MAD |
| 21 August 2022 | 1 EUR = 10.4455 MAD |
| 20 August 2022 | 1 EUR = 10.4455 MAD |
| 19 August 2022 | 1 EUR = 10.4430 MAD |
| 18 August 2022 | 1 EUR = 10.2819 MAD |
| 17 August 2022 | 1 EUR = 10.6029 MAD |
| 16 August 2022 | 1 EUR = 10.6365 MAD |
| 15 August 2022 | 1 EUR = 10.5949 MAD |
| 14 August 2022 | 1 EUR = 10.5950 MAD |
| 12 August 2022 | 1 EUR = 10.5777 MAD |
| 11 August 2022 | 1 EUR = 10.5377 MAD |
| 10 August 2022 | 1 EUR = 10.4761 MAD |
| 09 August 2022 | 1 EUR = 10.4730 MAD |
| 08 August 2022 | 1 EUR = 10.1971 MAD |
| 07 August 2022 | 1 EUR = 10.5186 MAD |
| 06 August 2022 | 1 EUR = 10.5293 MAD |
| 05 August 2022 | 1 EUR = 10.5460 MAD |
| 04 August 2022 | 1 EUR = 10.4857 MAD |
| 03 August 2022 | 1 EUR = 10.4695 MAD |
| 02 August 2022 | 1 EUR = 10.5589 MAD |
| 01 August 2022 | 1 EUR = 10.5165 MAD |
| 31 July 2022 | 1 EUR = 10.5102 MAD |
| 29 July 2022 | 1 EUR = 10.5175 MAD |
| 28 July 2022 | 1 EUR = 10.5054 MAD |
| 27 July 2022 | 1 EUR = 10.0512 MAD |
| 26 July 2022 | 1 EUR = 10.0915 MAD |
| 25 July 2022 | 1 EUR = 10.0753 MAD |
| 22 July 2022 | 1 EUR = 10.0655 MAD |
| 21 July 2022 | 1 EUR = 10.0849 MAD |
| 20 July 2022 | 1 EUR = 10.2101 MAD |
| 19 July 2022 | 1 EUR = 10.3161 MAD |
| 18 July 2022 | 1 EUR = 10.1816 MAD |
| 17 July 2022 | 1 EUR = 10.5072 MAD |