Historic Euro Moroccan dirham

Euro moroccan dirham history since 01/12/2003 until today (19 years). Search for EUR to MAD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Bank Al-Maghrib. The EUR MAD historical data can be seen on the Euro moroccan dirham historical chart.

09 September 20221 EUR = 10.6440 MAD
08 September 20221 EUR = 10.5904 MAD
07 September 20221 EUR = 10.5413 MAD
06 September 20221 EUR = 10.5324 MAD
05 September 20221 EUR = 10.4871 MAD
04 September 20221 EUR = 10.4954 MAD
03 September 20221 EUR = 10.5362 MAD
02 September 20221 EUR = 10.5644 MAD
01 September 20221 EUR = 10.6012 MAD
31 August 20221 EUR = 10.5724 MAD
30 August 20221 EUR = 10.5798 MAD
29 August 20221 EUR = 10.1921 MAD
28 August 20221 EUR = 10.5382 MAD
26 August 20221 EUR = 10.5197 MAD
25 August 20221 EUR = 10.5124 MAD
24 August 20221 EUR = 10.4902 MAD
23 August 20221 EUR = 10.4374 MAD
22 August 20221 EUR = 10.0939 MAD
21 August 20221 EUR = 10.4455 MAD
20 August 20221 EUR = 10.4455 MAD
19 August 20221 EUR = 10.4430 MAD
18 August 20221 EUR = 10.2819 MAD
17 August 20221 EUR = 10.6029 MAD
16 August 20221 EUR = 10.6365 MAD
15 August 20221 EUR = 10.5949 MAD
14 August 20221 EUR = 10.5950 MAD
12 August 20221 EUR = 10.5777 MAD
11 August 20221 EUR = 10.5377 MAD
10 August 20221 EUR = 10.4761 MAD
09 August 20221 EUR = 10.4730 MAD
08 August 20221 EUR = 10.1971 MAD
07 August 20221 EUR = 10.5186 MAD
06 August 20221 EUR = 10.5293 MAD
05 August 20221 EUR = 10.5460 MAD
04 August 20221 EUR = 10.4857 MAD
03 August 20221 EUR = 10.4695 MAD
02 August 20221 EUR = 10.5589 MAD
01 August 20221 EUR = 10.5165 MAD
31 July 20221 EUR = 10.5102 MAD
29 July 20221 EUR = 10.5175 MAD
28 July 20221 EUR = 10.5054 MAD
27 July 20221 EUR = 10.0512 MAD
26 July 20221 EUR = 10.0915 MAD
25 July 20221 EUR = 10.0753 MAD
22 July 20221 EUR = 10.0655 MAD
21 July 20221 EUR = 10.0849 MAD
20 July 20221 EUR = 10.2101 MAD
19 July 20221 EUR = 10.3161 MAD
18 July 20221 EUR = 10.1816 MAD
17 July 20221 EUR = 10.5072 MAD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations