Euro moroccan dirham history since 01/12/2003 until today (19 years). Search for EUR to MAD exchange rate history for a particular date, month or year.
The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Bank Al-Maghrib. The EUR MAD historical data can be seen on the Euro moroccan dirham historical chart.
27 May 2022 | 1 EUR = 10.6223 MAD |
26 May 2022 | 1 EUR = 10.6097 MAD |
25 May 2022 | 1 EUR = 10.6667 MAD |
24 May 2022 | 1 EUR = 10.6393 MAD |
23 May 2022 | 1 EUR = 10.5973 MAD |
22 May 2022 | 1 EUR = 10.5885 MAD |
20 May 2022 | 1 EUR = 10.5896 MAD |
19 May 2022 | 1 EUR = 10.5649 MAD |
18 May 2022 | 1 EUR = 10.5711 MAD |
17 May 2022 | 1 EUR = 10.5308 MAD |
16 May 2022 | 1 EUR = 10.5358 MAD |
15 May 2022 | 1 EUR = 10.5406 MAD |
13 May 2022 | 1 EUR = 10.5353 MAD |
12 May 2022 | 1 EUR = 10.5440 MAD |
11 May 2022 | 1 EUR = 10.5719 MAD |
10 May 2022 | 1 EUR = 10.5906 MAD |
09 May 2022 | 1 EUR = 10.5227 MAD |
08 May 2022 | 1 EUR = 10.5463 MAD |
06 May 2022 | 1 EUR = 10.5503 MAD |
05 May 2022 | 1 EUR = 10.5651 MAD |
04 May 2022 | 1 EUR = 10.5048 MAD |
03 May 2022 | 1 EUR = 10.5185 MAD |
02 May 2022 | 1 EUR = 10.5059 MAD |
29 April 2022 | 1 EUR = 10.5158 MAD |
28 April 2022 | 1 EUR = 10.5393 MAD |
27 April 2022 | 1 EUR = 10.4824 MAD |
26 April 2022 | 1 EUR = 10.6339 MAD |
25 April 2022 | 1 EUR = 10.2963 MAD |
24 April 2022 | 1 EUR = 10.6671 MAD |
22 April 2022 | 1 EUR = 10.3160 MAD |
21 April 2022 | 1 EUR = 10.6274 MAD |
20 April 2022 | 1 EUR = 10.2359 MAD |
19 April 2022 | 1 EUR = 10.6308 MAD |
18 April 2022 | 1 EUR = 10.6163 MAD |
15 April 2022 | 1 EUR = 10.5954 MAD |
14 April 2022 | 1 EUR = 10.6923 MAD |
13 April 2022 | 1 EUR = 10.6399 MAD |
12 April 2022 | 1 EUR = 10.6506 MAD |
11 April 2022 | 1 EUR = 10.6319 MAD |
10 April 2022 | 1 EUR = 10.6095 MAD |
08 April 2022 | 1 EUR = 10.5644 MAD |
07 April 2022 | 1 EUR = 10.5969 MAD |
06 April 2022 | 1 EUR = 10.5792 MAD |
05 April 2022 | 1 EUR = 10.6949 MAD |
04 April 2022 | 1 EUR = 10.4037 MAD |
03 April 2022 | 1 EUR = 10.7432 MAD |
01 April 2022 | 1 EUR = 10.3720 MAD |
31 March 2022 | 1 EUR = 10.7745 MAD |
30 March 2022 | 1 EUR = 10.7061 MAD |
29 March 2022 | 1 EUR = 10.6486 MAD |