Historic Euro Moroccan dirham

Euro moroccan dirham history since 01/12/2003 until today (19 years). Search for EUR to MAD exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Bank Al-Maghrib. The EUR MAD historical data can be seen on the Euro moroccan dirham historical chart.

27 May 20221 EUR = 10.6223 MAD
26 May 20221 EUR = 10.6097 MAD
25 May 20221 EUR = 10.6667 MAD
24 May 20221 EUR = 10.6393 MAD
23 May 20221 EUR = 10.5973 MAD
22 May 20221 EUR = 10.5885 MAD
20 May 20221 EUR = 10.5896 MAD
19 May 20221 EUR = 10.5649 MAD
18 May 20221 EUR = 10.5711 MAD
17 May 20221 EUR = 10.5308 MAD
16 May 20221 EUR = 10.5358 MAD
15 May 20221 EUR = 10.5406 MAD
13 May 20221 EUR = 10.5353 MAD
12 May 20221 EUR = 10.5440 MAD
11 May 20221 EUR = 10.5719 MAD
10 May 20221 EUR = 10.5906 MAD
09 May 20221 EUR = 10.5227 MAD
08 May 20221 EUR = 10.5463 MAD
06 May 20221 EUR = 10.5503 MAD
05 May 20221 EUR = 10.5651 MAD
04 May 20221 EUR = 10.5048 MAD
03 May 20221 EUR = 10.5185 MAD
02 May 20221 EUR = 10.5059 MAD
29 April 20221 EUR = 10.5158 MAD
28 April 20221 EUR = 10.5393 MAD
27 April 20221 EUR = 10.4824 MAD
26 April 20221 EUR = 10.6339 MAD
25 April 20221 EUR = 10.2963 MAD
24 April 20221 EUR = 10.6671 MAD
22 April 20221 EUR = 10.3160 MAD
21 April 20221 EUR = 10.6274 MAD
20 April 20221 EUR = 10.2359 MAD
19 April 20221 EUR = 10.6308 MAD
18 April 20221 EUR = 10.6163 MAD
15 April 20221 EUR = 10.5954 MAD
14 April 20221 EUR = 10.6923 MAD
13 April 20221 EUR = 10.6399 MAD
12 April 20221 EUR = 10.6506 MAD
11 April 20221 EUR = 10.6319 MAD
10 April 20221 EUR = 10.6095 MAD
08 April 20221 EUR = 10.5644 MAD
07 April 20221 EUR = 10.5969 MAD
06 April 20221 EUR = 10.5792 MAD
05 April 20221 EUR = 10.6949 MAD
04 April 20221 EUR = 10.4037 MAD
03 April 20221 EUR = 10.7432 MAD
01 April 20221 EUR = 10.3720 MAD
31 March 20221 EUR = 10.7745 MAD
30 March 20221 EUR = 10.7061 MAD
29 March 20221 EUR = 10.6486 MAD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations