Moroccan dirham djiboutian franc history for February 2024. The highest quote for this month is 18.27 (13/02/2024) and the lowest 17.905 (12/02/2024). The difference between high and low is 2.
MAD DJF average rate for February 2024 is 17.72, the change between 01/02/2024 and 29/02/2024 is +0.41 %.
01 February 2024 | 1 MAD = 17.78 DJF |
02 February 2024 | 1 MAD = 17.77 DJF |
03 February 2024 | 1 MAD = 17.74 DJF |
04 February 2024 | 1 MAD = 17.74 DJF |
05 February 2024 | 1 MAD = 17.98 DJF |
06 February 2024 | 1 MAD = 17.84 DJF |
07 February 2024 | 1 MAD = 17.28 DJF |
08 February 2024 | 1 MAD = 17.67 DJF |
09 February 2024 | 1 MAD = 17.70 DJF |
12 February 2024 | 1 MAD = 17.90 DJF |
13 February 2024 | 1 MAD = 17.71 DJF |
14 February 2024 | 1 MAD = 17.66 DJF |
15 February 2024 | 1 MAD = 17.65 DJF |
16 February 2024 | 1 MAD = 17.68 DJF |
17 February 2024 | 1 MAD = 17.68 DJF |
18 February 2024 | 1 MAD = 17.68 DJF |
19 February 2024 | 1 MAD = 17.84 DJF |
20 February 2024 | 1 MAD = 18.20 DJF |
21 February 2024 | 1 MAD = 17.63 DJF |
22 February 2024 | 1 MAD = 17.64 DJF |
23 February 2024 | 1 MAD = 17.31 DJF |
24 February 2024 | 1 MAD = 17.70 DJF |
25 February 2024 | 1 MAD = 17.71 DJF |
26 February 2024 | 1 MAD = 17.88 DJF |
27 February 2024 | 1 MAD = 17.74 DJF |
28 February 2024 | 1 MAD = 17.67 DJF |
29 February 2024 | 1 MAD = 17.70 DJF |