Moroccan dirham djiboutian franc history for January 2024. The highest quote for this month is 18.474 (04/01/2024) and the lowest 18.194 (04/01/2024). The difference between high and low is 1.52.
MAD DJF average rate for January 2024 is 17.96386, the change between 01/01/2024 and 31/01/2024 is +2.06 %.
01 January 2024 | 1 MAD = 18.14 DJF |
02 January 2024 | 1 MAD = 18.48 DJF |
03 January 2024 | 1 MAD = 17.90 DJF |
04 January 2024 | 1 MAD = 17.90 DJF |
05 January 2024 | 1 MAD = 17.96 DJF |
06 January 2024 | 1 MAD = 17.92 DJF |
07 January 2024 | 1 MAD = 17.92 DJF |
08 January 2024 | 1 MAD = 18.05 DJF |
09 January 2024 | 1 MAD = 17.90 DJF |
10 January 2024 | 1 MAD = 18.43 DJF |
11 January 2024 | 1 MAD = 17.87 DJF |
12 January 2024 | 1 MAD = 17.87 DJF |
14 January 2024 | 1 MAD = 17.89 DJF |
15 January 2024 | 1 MAD = 18.03 DJF |
16 January 2024 | 1 MAD = 18.45 DJF |
17 January 2024 | 1 MAD = 17.99 DJF |
18 January 2024 | 1 MAD = 17.79 DJF |
19 January 2024 | 1 MAD = 17.79 DJF |
22 January 2024 | 1 MAD = 18.05 DJF |
23 January 2024 | 1 MAD = 17.88 DJF |
24 January 2024 | 1 MAD = 17.81 DJF |
25 January 2024 | 1 MAD = 17.85 DJF |
26 January 2024 | 1 MAD = 17.81 DJF |
27 January 2024 | 1 MAD = 17.90 DJF |
28 January 2024 | 1 MAD = 17.86 DJF |
29 January 2024 | 1 MAD = 18.03 DJF |
30 January 2024 | 1 MAD = 17.74 DJF |
31 January 2024 | 1 MAD = 17.77 DJF |