Moroccan dirham bermudian dollar history for January 2024. The highest quote for this month is 0.10395 (04/01/2024) and the lowest 0.10463 (05/01/2024). The difference between high and low is -0.65.
MAD BMD average rate for January 2024 is 0.10152, the change between 01/01/2024 and 31/01/2024 is +3.93 %.
01 January 2024 | 1 MAD = 0.1041 BMD |
02 January 2024 | 1 MAD = 0.1040 BMD |
03 January 2024 | 1 MAD = 0.1007 BMD |
04 January 2024 | 1 MAD = 0.1007 BMD |
05 January 2024 | 1 MAD = 0.1011 BMD |
06 January 2024 | 1 MAD = 0.1005 BMD |
07 January 2024 | 1 MAD = 0.1008 BMD |
08 January 2024 | 1 MAD = 0.1041 BMD |
09 January 2024 | 1 MAD = 0.1007 BMD |
10 January 2024 | 1 MAD = 0.1037 BMD |
11 January 2024 | 1 MAD = 0.1005 BMD |
12 January 2024 | 1 MAD = 0.1005 BMD |
14 January 2024 | 1 MAD = 0.1005 BMD |
15 January 2024 | 1 MAD = 0.1038 BMD |
16 January 2024 | 1 MAD = 0.1038 BMD |
17 January 2024 | 1 MAD = 0.1033 BMD |
18 January 2024 | 1 MAD = 0.1001 BMD |
19 January 2024 | 1 MAD = 0.1001 BMD |
22 January 2024 | 1 MAD = 0.1039 BMD |
23 January 2024 | 1 MAD = 0.1006 BMD |
24 January 2024 | 1 MAD = 0.1002 BMD |
25 January 2024 | 1 MAD = 0.1005 BMD |
26 January 2024 | 1 MAD = 0.1002 BMD |
27 January 2024 | 1 MAD = 0.1005 BMD |
28 January 2024 | 1 MAD = 0.1003 BMD |
29 January 2024 | 1 MAD = 0.1036 BMD |
30 January 2024 | 1 MAD = 0.0998 BMD |
31 January 2024 | 1 MAD = 0.1000 BMD |