Moroccan dirham bermudian dollar history for February 2024. The highest quote for this month is 0.1028 (13/02/2024) and the lowest 0.10344 (02/02/2024). The difference between high and low is -0.62.
MAD BMD average rate for February 2024 is 0.10029, the change between 01/02/2024 and 29/02/2024 is -1.98 %.
01 February 2024 | 1 MAD = 0.1000 BMD |
02 February 2024 | 1 MAD = 0.1000 BMD |
03 February 2024 | 1 MAD = 0.0997 BMD |
04 February 2024 | 1 MAD = 0.0997 BMD |
05 February 2024 | 1 MAD = 0.1024 BMD |
06 February 2024 | 1 MAD = 0.1025 BMD |
07 February 2024 | 1 MAD = 0.0993 BMD |
08 February 2024 | 1 MAD = 0.0994 BMD |
09 February 2024 | 1 MAD = 0.0996 BMD |
11 February 2024 | 1 MAD = 0.1000 BMD |
12 February 2024 | 1 MAD = 0.1031 BMD |
13 February 2024 | 1 MAD = 0.0997 BMD |
14 February 2024 | 1 MAD = 0.0993 BMD |
15 February 2024 | 1 MAD = 0.0993 BMD |
16 February 2024 | 1 MAD = 0.0995 BMD |
17 February 2024 | 1 MAD = 0.0994 BMD |
18 February 2024 | 1 MAD = 0.0994 BMD |
19 February 2024 | 1 MAD = 0.1026 BMD |
20 February 2024 | 1 MAD = 0.1024 BMD |
21 February 2024 | 1 MAD = 0.0992 BMD |
22 February 2024 | 1 MAD = 0.0993 BMD |
23 February 2024 | 1 MAD = 0.0995 BMD |
24 February 2024 | 1 MAD = 0.0995 BMD |
25 February 2024 | 1 MAD = 0.0995 BMD |
26 February 2024 | 1 MAD = 0.1029 BMD |
27 February 2024 | 1 MAD = 0.0998 BMD |
28 February 2024 | 1 MAD = 0.0994 BMD |
29 February 2024 | 1 MAD = 0.1020 BMD |