Moldovan Leu arab emirates dirham history for January 2024. The highest quote for this month is 0.21492 (01/01/2024) and the lowest 0.21502 (01/01/2024). The difference between high and low is -0.05.
MDL AED average rate for January 2024 is 0.21112, the change between 01/01/2024 and 31/01/2024 is +2.36 %.
01 January 2024 | 1 MDL = 0.2152 AED |
02 January 2024 | 1 MDL = 0.2150 AED |
03 January 2024 | 1 MDL = 0.2136 AED |
04 January 2024 | 1 MDL = 0.2125 AED |
05 January 2024 | 1 MDL = 0.2116 AED |
06 January 2024 | 1 MDL = 0.2108 AED |
07 January 2024 | 1 MDL = 0.2108 AED |
08 January 2024 | 1 MDL = 0.2113 AED |
09 January 2024 | 1 MDL = 0.2134 AED |
10 January 2024 | 1 MDL = 0.2102 AED |
11 January 2024 | 1 MDL = 0.2101 AED |
12 January 2024 | 1 MDL = 0.2098 AED |
14 January 2024 | 1 MDL = 0.2090 AED |
15 January 2024 | 1 MDL = 0.2104 AED |
16 January 2024 | 1 MDL = 0.2112 AED |
17 January 2024 | 1 MDL = 0.2113 AED |
18 January 2024 | 1 MDL = 0.2109 AED |
19 January 2024 | 1 MDL = 0.2104 AED |
22 January 2024 | 1 MDL = 0.2115 AED |
23 January 2024 | 1 MDL = 0.2104 AED |
24 January 2024 | 1 MDL = 0.2110 AED |
25 January 2024 | 1 MDL = 0.2102 AED |
26 January 2024 | 1 MDL = 0.2107 AED |
28 January 2024 | 1 MDL = 0.2083 AED |
29 January 2024 | 1 MDL = 0.2101 AED |
30 January 2024 | 1 MDL = 0.2103 AED |
31 January 2024 | 1 MDL = 0.2102 AED |