Moldovan Leu arab emirates dirham history for February 2024. The highest quote for this month is 0.20973 (13/02/2024) and the lowest 0.21038 (02/02/2024). The difference between high and low is -0.31.
MDL AED average rate for February 2024 is 0.20863, the change between 01/02/2024 and 29/02/2024 is +0.23 %.
01 February 2024 | 1 MDL = 0.2103 AED |
02 February 2024 | 1 MDL = 0.2092 AED |
03 February 2024 | 1 MDL = 0.2081 AED |
04 February 2024 | 1 MDL = 0.2081 AED |
05 February 2024 | 1 MDL = 0.2076 AED |
06 February 2024 | 1 MDL = 0.2092 AED |
07 February 2024 | 1 MDL = 0.2091 AED |
08 February 2024 | 1 MDL = 0.2094 AED |
09 February 2024 | 1 MDL = 0.2090 AED |
12 February 2024 | 1 MDL = 0.2094 AED |
13 February 2024 | 1 MDL = 0.2098 AED |
14 February 2024 | 1 MDL = 0.2099 AED |
15 February 2024 | 1 MDL = 0.2093 AED |
16 February 2024 | 1 MDL = 0.2091 AED |
17 February 2024 | 1 MDL = 0.2068 AED |
18 February 2024 | 1 MDL = 0.2068 AED |
19 February 2024 | 1 MDL = 0.2086 AED |
20 February 2024 | 1 MDL = 0.2086 AED |
21 February 2024 | 1 MDL = 0.2083 AED |
22 February 2024 | 1 MDL = 0.2079 AED |
23 February 2024 | 1 MDL = 0.2082 AED |
24 February 2024 | 1 MDL = 0.2068 AED |
25 February 2024 | 1 MDL = 0.2068 AED |
26 February 2024 | 1 MDL = 0.2085 AED |
27 February 2024 | 1 MDL = 0.2087 AED |
28 February 2024 | 1 MDL = 0.2096 AED |
29 February 2024 | 1 MDL = 0.2098 AED |