Moldovan Leu singapore dollar history for October 2023. The highest quote for this month is 0.076938 (16/10/2023) and the lowest 0.076952 (17/10/2023). The difference between high and low is -0.02.
MDL SGD average rate for October 2023 is 0.07633, the change between 01/10/2023 and 31/10/2023 is -0.89 %.
01 October 2023 | 1 MDL = 0.0753 SGD |
02 October 2023 | 1 MDL = 0.0759 SGD |
03 October 2023 | 1 MDL = 0.0764 SGD |
04 October 2023 | 1 MDL = 0.0765 SGD |
05 October 2023 | 1 MDL = 0.0765 SGD |
06 October 2023 | 1 MDL = 0.0764 SGD |
07 October 2023 | 1 MDL = 0.0754 SGD |
09 October 2023 | 1 MDL = 0.0765 SGD |
10 October 2023 | 1 MDL = 0.0760 SGD |
11 October 2023 | 1 MDL = 0.0760 SGD |
12 October 2023 | 1 MDL = 0.0761 SGD |
13 October 2023 | 1 MDL = 0.0769 SGD |
16 October 2023 | 1 MDL = 0.0769 SGD |
17 October 2023 | 1 MDL = 0.0768 SGD |
18 October 2023 | 1 MDL = 0.0766 SGD |
19 October 2023 | 1 MDL = 0.0766 SGD |
20 October 2023 | 1 MDL = 0.0765 SGD |
21 October 2023 | 1 MDL = 0.0758 SGD |
22 October 2023 | 1 MDL = 0.0758 SGD |
23 October 2023 | 1 MDL = 0.0766 SGD |
24 October 2023 | 1 MDL = 0.0762 SGD |
25 October 2023 | 1 MDL = 0.0764 SGD |
26 October 2023 | 1 MDL = 0.0770 SGD |
27 October 2023 | 1 MDL = 0.0768 SGD |
28 October 2023 | 1 MDL = 0.0761 SGD |
29 October 2023 | 1 MDL = 0.0761 SGD |
30 October 2023 | 1 MDL = 0.0769 SGD |
31 October 2023 | 1 MDL = 0.0760 SGD |