Moldovan Leu singapore dollar history for December 2023. The highest quote for this month is 0.07759 (21/12/2023) and the lowest 0.077329 (21/12/2023). The difference between high and low is 0.34.
MDL SGD average rate for December 2023 is 0.07633, the change between 01/12/2023 and 31/12/2023 is -0.35 %.
01 December 2023 | 1 MDL = 0.0765 SGD |
02 December 2023 | 1 MDL = 0.0758 SGD |
03 December 2023 | 1 MDL = 0.0759 SGD |
04 December 2023 | 1 MDL = 0.0762 SGD |
05 December 2023 | 1 MDL = 0.0766 SGD |
06 December 2023 | 1 MDL = 0.0769 SGD |
07 December 2023 | 1 MDL = 0.0768 SGD |
08 December 2023 | 1 MDL = 0.0766 SGD |
10 December 2023 | 1 MDL = 0.0761 SGD |
11 December 2023 | 1 MDL = 0.0765 SGD |
12 December 2023 | 1 MDL = 0.0763 SGD |
13 December 2023 | 1 MDL = 0.0760 SGD |
14 December 2023 | 1 MDL = 0.0755 SGD |
15 December 2023 | 1 MDL = 0.0757 SGD |
16 December 2023 | 1 MDL = 0.0758 SGD |
17 December 2023 | 1 MDL = 0.0758 SGD |
18 December 2023 | 1 MDL = 0.0759 SGD |
19 December 2023 | 1 MDL = 0.0767 SGD |
20 December 2023 | 1 MDL = 0.0770 SGD |
21 December 2023 | 1 MDL = 0.0775 SGD |
22 December 2023 | 1 MDL = 0.0773 SGD |
23 December 2023 | 1 MDL = 0.0757 SGD |
24 December 2023 | 1 MDL = 0.0757 SGD |
25 December 2023 | 1 MDL = 0.0762 SGD |
26 December 2023 | 1 MDL = 0.0764 SGD |
27 December 2023 | 1 MDL = 0.0762 SGD |
28 December 2023 | 1 MDL = 0.0769 SGD |
29 December 2023 | 1 MDL = 0.0768 SGD |