Moldovan Leu romanian leu history for January 2024. The highest quote for this month is 0.26398 (02/01/2024) and the lowest 0.26367 (09/01/2024). The difference between high and low is 0.12.
MDL RON average rate for January 2024 is 0.2617, the change between 01/01/2024 and 31/01/2024 is +0.59 %.
01 January 2024 | 1 MDL = 0.2639 RON |
02 January 2024 | 1 MDL = 0.2635 RON |
03 January 2024 | 1 MDL = 0.2640 RON |
04 January 2024 | 1 MDL = 0.2630 RON |
05 January 2024 | 1 MDL = 0.2616 RON |
07 January 2024 | 1 MDL = 0.2600 RON |
08 January 2024 | 1 MDL = 0.2607 RON |
09 January 2024 | 1 MDL = 0.2636 RON |
10 January 2024 | 1 MDL = 0.2601 RON |
11 January 2024 | 1 MDL = 0.2590 RON |
12 January 2024 | 1 MDL = 0.2584 RON |
14 January 2024 | 1 MDL = 0.2584 RON |
15 January 2024 | 1 MDL = 0.2597 RON |
16 January 2024 | 1 MDL = 0.2612 RON |
17 January 2024 | 1 MDL = 0.2630 RON |
18 January 2024 | 1 MDL = 0.2623 RON |
19 January 2024 | 1 MDL = 0.2619 RON |
22 January 2024 | 1 MDL = 0.2634 RON |
23 January 2024 | 1 MDL = 0.2618 RON |
24 January 2024 | 1 MDL = 0.2631 RON |
25 January 2024 | 1 MDL = 0.2615 RON |
26 January 2024 | 1 MDL = 0.2629 RON |
28 January 2024 | 1 MDL = 0.2602 RON |
29 January 2024 | 1 MDL = 0.2620 RON |
30 January 2024 | 1 MDL = 0.2628 RON |
31 January 2024 | 1 MDL = 0.2624 RON |