Moldovan Leu romanian leu history for February 2024. The highest quote for this month is 0.26546 (13/02/2024) and the lowest 0.26401 (14/02/2024). The difference between high and low is 0.55.
MDL RON average rate for February 2024 is 0.26164, the change between 01/02/2024 and 29/02/2024 is +0.7 %.
01 February 2024 | 1 MDL = 0.2635 RON |
02 February 2024 | 1 MDL = 0.2602 RON |
03 February 2024 | 1 MDL = 0.2610 RON |
04 February 2024 | 1 MDL = 0.2608 RON |
05 February 2024 | 1 MDL = 0.2603 RON |
06 February 2024 | 1 MDL = 0.2636 RON |
07 February 2024 | 1 MDL = 0.2632 RON |
08 February 2024 | 1 MDL = 0.2631 RON |
09 February 2024 | 1 MDL = 0.2626 RON |
12 February 2024 | 1 MDL = 0.2631 RON |
13 February 2024 | 1 MDL = 0.2636 RON |
14 February 2024 | 1 MDL = 0.2653 RON |
15 February 2024 | 1 MDL = 0.2641 RON |
16 February 2024 | 1 MDL = 0.2628 RON |
17 February 2024 | 1 MDL = 0.2599 RON |
18 February 2024 | 1 MDL = 0.2599 RON |
19 February 2024 | 1 MDL = 0.2624 RON |
20 February 2024 | 1 MDL = 0.2622 RON |
21 February 2024 | 1 MDL = 0.2607 RON |
22 February 2024 | 1 MDL = 0.2601 RON |
23 February 2024 | 1 MDL = 0.2603 RON |
24 February 2024 | 1 MDL = 0.2587 RON |
25 February 2024 | 1 MDL = 0.2588 RON |
26 February 2024 | 1 MDL = 0.2610 RON |
27 February 2024 | 1 MDL = 0.2601 RON |
28 February 2024 | 1 MDL = 0.2612 RON |
29 February 2024 | 1 MDL = 0.2616 RON |