Moldovan Leu burmese kyat history for August 2023. The highest quote for this month is 120.39 (07/08/2023) and the lowest 120.39 (07/08/2023). The difference between high and low is 0.
MDL MMK average rate for August 2023 is 119.17423, the change between 01/08/2023 and 31/08/2023 is +1.02 %.
01 August 2023 | 1 MDL = 119.6 MMK |
02 August 2023 | 1 MDL = 118.2 MMK |
03 August 2023 | 1 MDL = 119.0 MMK |
04 August 2023 | 1 MDL = 119.8 MMK |
07 August 2023 | 1 MDL = 120.4 MMK |
08 August 2023 | 1 MDL = 120.4 MMK |
09 August 2023 | 1 MDL = 119.5 MMK |
10 August 2023 | 1 MDL = 119.2 MMK |
11 August 2023 | 1 MDL = 119.4 MMK |
12 August 2023 | 1 MDL = 119.5 MMK |
14 August 2023 | 1 MDL = 119.9 MMK |
15 August 2023 | 1 MDL = 120.2 MMK |
16 August 2023 | 1 MDL = 120.1 MMK |
17 August 2023 | 1 MDL = 119.6 MMK |
18 August 2023 | 1 MDL = 119.6 MMK |
19 August 2023 | 1 MDL = 118.8 MMK |
20 August 2023 | 1 MDL = 118.8 MMK |
21 August 2023 | 1 MDL = 118.9 MMK |
22 August 2023 | 1 MDL = 118.5 MMK |
23 August 2023 | 1 MDL = 118.9 MMK |
24 August 2023 | 1 MDL = 118.4 MMK |
25 August 2023 | 1 MDL = 118.7 MMK |
28 August 2023 | 1 MDL = 118.6 MMK |
29 August 2023 | 1 MDL = 118.3 MMK |
30 August 2023 | 1 MDL = 118.4 MMK |
31 August 2023 | 1 MDL = 118.3 MMK |