Moldovan Leu burmese kyat history for January 2024. The highest quote for this month is 122.16 (01/01/2024) and the lowest 122.16 (01/01/2024). The difference between high and low is 0.
MDL MMK average rate for January 2024 is 119.69111, the change between 01/01/2024 and 31/01/2024 is +2.57 %.
01 January 2024 | 1 MDL = 122.2 MMK |
02 January 2024 | 1 MDL = 122.2 MMK |
03 January 2024 | 1 MDL = 121.0 MMK |
04 January 2024 | 1 MDL = 120.3 MMK |
05 January 2024 | 1 MDL = 119.8 MMK |
06 January 2024 | 1 MDL = 120.2 MMK |
07 January 2024 | 1 MDL = 120.2 MMK |
08 January 2024 | 1 MDL = 119.4 MMK |
09 January 2024 | 1 MDL = 120.8 MMK |
10 January 2024 | 1 MDL = 119.0 MMK |
11 January 2024 | 1 MDL = 119.0 MMK |
12 January 2024 | 1 MDL = 118.9 MMK |
14 January 2024 | 1 MDL = 119.2 MMK |
15 January 2024 | 1 MDL = 119.0 MMK |
16 January 2024 | 1 MDL = 119.5 MMK |
17 January 2024 | 1 MDL = 119.9 MMK |
18 January 2024 | 1 MDL = 119.5 MMK |
19 January 2024 | 1 MDL = 119.2 MMK |
22 January 2024 | 1 MDL = 119.7 MMK |
23 January 2024 | 1 MDL = 119.1 MMK |
24 January 2024 | 1 MDL = 119.5 MMK |
25 January 2024 | 1 MDL = 119.0 MMK |
26 January 2024 | 1 MDL = 119.4 MMK |
28 January 2024 | 1 MDL = 118.8 MMK |
29 January 2024 | 1 MDL = 119.1 MMK |
30 January 2024 | 1 MDL = 119.1 MMK |
31 January 2024 | 1 MDL = 119.0 MMK |