Moldovan Leu iraqi dinar history for September 2023. The highest quote for this month is 74.36 (05/09/2023) and the lowest 73.034 (01/09/2023). The difference between high and low is 1.78.
MDL IQD average rate for September 2023 is 73.17817, the change between 01/09/2023 and 30/09/2023 is +1.02 %.
01 September 2023 | 1 MDL = 72.93 IQD |
04 September 2023 | 1 MDL = 73.03 IQD |
05 September 2023 | 1 MDL = 72.95 IQD |
06 September 2023 | 1 MDL = 72.94 IQD |
07 September 2023 | 1 MDL = 74.40 IQD |
08 September 2023 | 1 MDL = 74.10 IQD |
11 September 2023 | 1 MDL = 72.45 IQD |
12 September 2023 | 1 MDL = 74.03 IQD |
13 September 2023 | 1 MDL = 73.85 IQD |
14 September 2023 | 1 MDL = 73.84 IQD |
15 September 2023 | 1 MDL = 73.98 IQD |
18 September 2023 | 1 MDL = 72.53 IQD |
19 September 2023 | 1 MDL = 74.02 IQD |
20 September 2023 | 1 MDL = 73.80 IQD |
21 September 2023 | 1 MDL = 73.51 IQD |
22 September 2023 | 1 MDL = 73.12 IQD |
23 September 2023 | 1 MDL = 72.46 IQD |
24 September 2023 | 1 MDL = 72.46 IQD |
25 September 2023 | 1 MDL = 71.53 IQD |
26 September 2023 | 1 MDL = 73.01 IQD |
27 September 2023 | 1 MDL = 73.09 IQD |
28 September 2023 | 1 MDL = 73.14 IQD |
29 September 2023 | 1 MDL = 72.94 IQD |
30 September 2023 | 1 MDL = 72.18 IQD |