Moldovan Leu iraqi dinar history for January 2024. The highest quote for this month is 76.086 (02/01/2024) and the lowest 75.278 (01/01/2024). The difference between high and low is 1.06.
MDL IQD average rate for January 2024 is 74.66974, the change between 01/01/2024 and 31/01/2024 is +0.55 %.
01 January 2024 | 1 MDL = 75.28 IQD |
02 January 2024 | 1 MDL = 75.28 IQD |
03 January 2024 | 1 MDL = 76.09 IQD |
04 January 2024 | 1 MDL = 75.70 IQD |
05 January 2024 | 1 MDL = 75.37 IQD |
06 January 2024 | 1 MDL = 75.14 IQD |
07 January 2024 | 1 MDL = 75.14 IQD |
08 January 2024 | 1 MDL = 73.60 IQD |
09 January 2024 | 1 MDL = 76.02 IQD |
10 January 2024 | 1 MDL = 73.39 IQD |
11 January 2024 | 1 MDL = 74.85 IQD |
12 January 2024 | 1 MDL = 73.29 IQD |
14 January 2024 | 1 MDL = 74.49 IQD |
15 January 2024 | 1 MDL = 73.37 IQD |
16 January 2024 | 1 MDL = 73.72 IQD |
17 January 2024 | 1 MDL = 73.92 IQD |
18 January 2024 | 1 MDL = 75.19 IQD |
19 January 2024 | 1 MDL = 74.96 IQD |
22 January 2024 | 1 MDL = 73.82 IQD |
23 January 2024 | 1 MDL = 74.94 IQD |
24 January 2024 | 1 MDL = 75.16 IQD |
25 January 2024 | 1 MDL = 74.87 IQD |
26 January 2024 | 1 MDL = 75.03 IQD |
28 January 2024 | 1 MDL = 74.25 IQD |
29 January 2024 | 1 MDL = 73.44 IQD |
30 January 2024 | 1 MDL = 74.92 IQD |
31 January 2024 | 1 MDL = 74.86 IQD |