Moldovan Leu haitian gourde history for September 2023. The highest quote for this month is 7.6976 (07/09/2023) and the lowest 7.6727 (01/09/2023). The difference between high and low is 0.32.
MDL HTG average rate for September 2023 is 7.5592, the change between 01/09/2023 and 30/09/2023 is +4.61 %.
01 September 2023 | 1 MDL = 7.69 HTG |
04 September 2023 | 1 MDL = 7.67 HTG |
05 September 2023 | 1 MDL = 7.66 HTG |
06 September 2023 | 1 MDL = 7.65 HTG |
07 September 2023 | 1 MDL = 7.70 HTG |
08 September 2023 | 1 MDL = 7.66 HTG |
11 September 2023 | 1 MDL = 7.58 HTG |
12 September 2023 | 1 MDL = 7.58 HTG |
13 September 2023 | 1 MDL = 7.58 HTG |
14 September 2023 | 1 MDL = 7.60 HTG |
15 September 2023 | 1 MDL = 7.61 HTG |
18 September 2023 | 1 MDL = 7.62 HTG |
19 September 2023 | 1 MDL = 7.61 HTG |
20 September 2023 | 1 MDL = 7.55 HTG |
21 September 2023 | 1 MDL = 7.51 HTG |
22 September 2023 | 1 MDL = 7.53 HTG |
23 September 2023 | 1 MDL = 7.42 HTG |
24 September 2023 | 1 MDL = 7.42 HTG |
25 September 2023 | 1 MDL = 7.48 HTG |
26 September 2023 | 1 MDL = 7.47 HTG |
27 September 2023 | 1 MDL = 7.47 HTG |
28 September 2023 | 1 MDL = 7.53 HTG |
29 September 2023 | 1 MDL = 7.48 HTG |
30 September 2023 | 1 MDL = 7.33 HTG |