Moldovan Leu haitian gourde history for October 2023. The highest quote for this month is 7.5207 (12/10/2023) and the lowest 7.5076 (13/10/2023). The difference between high and low is 0.17.
MDL HTG average rate for October 2023 is 7.40752, the change between 01/10/2023 and 31/10/2023 is -0.04 %.
01 October 2023 | 1 MDL = 7.33 HTG |
02 October 2023 | 1 MDL = 7.49 HTG |
03 October 2023 | 1 MDL = 7.49 HTG |
04 October 2023 | 1 MDL = 7.42 HTG |
05 October 2023 | 1 MDL = 7.44 HTG |
06 October 2023 | 1 MDL = 7.44 HTG |
07 October 2023 | 1 MDL = 7.29 HTG |
09 October 2023 | 1 MDL = 7.44 HTG |
10 October 2023 | 1 MDL = 7.44 HTG |
11 October 2023 | 1 MDL = 7.44 HTG |
12 October 2023 | 1 MDL = 7.52 HTG |
13 October 2023 | 1 MDL = 7.47 HTG |
16 October 2023 | 1 MDL = 7.51 HTG |
17 October 2023 | 1 MDL = 7.49 HTG |
18 October 2023 | 1 MDL = 7.42 HTG |
19 October 2023 | 1 MDL = 7.42 HTG |
20 October 2023 | 1 MDL = 7.41 HTG |
21 October 2023 | 1 MDL = 7.23 HTG |
22 October 2023 | 1 MDL = 7.23 HTG |
23 October 2023 | 1 MDL = 7.38 HTG |
24 October 2023 | 1 MDL = 7.39 HTG |
25 October 2023 | 1 MDL = 7.41 HTG |
26 October 2023 | 1 MDL = 7.44 HTG |
27 October 2023 | 1 MDL = 7.44 HTG |
28 October 2023 | 1 MDL = 7.33 HTG |
29 October 2023 | 1 MDL = 7.33 HTG |
30 October 2023 | 1 MDL = 7.42 HTG |
31 October 2023 | 1 MDL = 7.34 HTG |