Moldovan Leu surinamese dollar history for January 2024. The highest quote for this month is 2.1453 (03/01/2024) and the lowest 2.1251 (01/01/2024). The difference between high and low is 0.94.
MDL SRD average rate for January 2024 is 2.09149, the change between 01/01/2024 and 31/01/2024 is +1.78 %.
01 January 2024 | 1 MDL = 2.127 SRD |
02 January 2024 | 1 MDL = 2.125 SRD |
03 January 2024 | 1 MDL = 2.083 SRD |
04 January 2024 | 1 MDL = 2.106 SRD |
05 January 2024 | 1 MDL = 2.082 SRD |
06 January 2024 | 1 MDL = 2.074 SRD |
07 January 2024 | 1 MDL = 2.074 SRD |
08 January 2024 | 1 MDL = 2.109 SRD |
09 January 2024 | 1 MDL = 2.120 SRD |
10 January 2024 | 1 MDL = 2.089 SRD |
11 January 2024 | 1 MDL = 2.103 SRD |
12 January 2024 | 1 MDL = 2.072 SRD |
14 January 2024 | 1 MDL = 2.064 SRD |
15 January 2024 | 1 MDL = 2.078 SRD |
16 January 2024 | 1 MDL = 2.100 SRD |
17 January 2024 | 1 MDL = 2.107 SRD |
18 January 2024 | 1 MDL = 2.114 SRD |
19 January 2024 | 1 MDL = 2.073 SRD |
22 January 2024 | 1 MDL = 2.074 SRD |
23 January 2024 | 1 MDL = 2.102 SRD |
24 January 2024 | 1 MDL = 2.100 SRD |
25 January 2024 | 1 MDL = 2.092 SRD |
26 January 2024 | 1 MDL = 2.094 SRD |
28 January 2024 | 1 MDL = 2.070 SRD |
29 January 2024 | 1 MDL = 2.080 SRD |
30 January 2024 | 1 MDL = 2.069 SRD |
31 January 2024 | 1 MDL = 2.089 SRD |