Moldovan Leu surinamese dollar history for February 2024. The highest quote for this month is 2.0852 (02/02/2024) and the lowest 2.0866 (02/02/2024). The difference between high and low is -0.07.
MDL SRD average rate for February 2024 is 2.0357, the change between 01/02/2024 and 29/02/2024 is +4.26 %.
01 February 2024 | 1 MDL = 2.088 SRD |
02 February 2024 | 1 MDL = 2.075 SRD |
03 February 2024 | 1 MDL = 2.064 SRD |
04 February 2024 | 1 MDL = 2.064 SRD |
05 February 2024 | 1 MDL = 2.050 SRD |
06 February 2024 | 1 MDL = 2.076 SRD |
07 February 2024 | 1 MDL = 2.062 SRD |
08 February 2024 | 1 MDL = 2.070 SRD |
09 February 2024 | 1 MDL = 2.060 SRD |
12 February 2024 | 1 MDL = 2.064 SRD |
13 February 2024 | 1 MDL = 2.068 SRD |
14 February 2024 | 1 MDL = 2.058 SRD |
15 February 2024 | 1 MDL = 2.052 SRD |
16 February 2024 | 1 MDL = 2.048 SRD |
17 February 2024 | 1 MDL = 2.025 SRD |
18 February 2024 | 1 MDL = 2.025 SRD |
19 February 2024 | 1 MDL = 2.031 SRD |
20 February 2024 | 1 MDL = 2.001 SRD |
21 February 2024 | 1 MDL = 2.012 SRD |
22 February 2024 | 1 MDL = 2.007 SRD |
23 February 2024 | 1 MDL = 2.007 SRD |
24 February 2024 | 1 MDL = 1.993 SRD |
25 February 2024 | 1 MDL = 1.993 SRD |
26 February 2024 | 1 MDL = 1.986 SRD |
27 February 2024 | 1 MDL = 1.990 SRD |
28 February 2024 | 1 MDL = 1.997 SRD |
29 February 2024 | 1 MDL = 1.999 SRD |