Moldovan Leu dominican peso history for September 2023. The highest quote for this month is 3.2154 (06/09/2023) and the lowest 3.1981 (04/09/2023). The difference between high and low is 0.54.
MDL DOP average rate for September 2023 is 3.1748, the change between 01/09/2023 and 30/09/2023 is +2.44 %.
01 September 2023 | 1 MDL = 3.203 DOP |
04 September 2023 | 1 MDL = 3.192 DOP |
05 September 2023 | 1 MDL = 3.199 DOP |
06 September 2023 | 1 MDL = 3.216 DOP |
07 September 2023 | 1 MDL = 3.219 DOP |
08 September 2023 | 1 MDL = 3.209 DOP |
11 September 2023 | 1 MDL = 3.172 DOP |
12 September 2023 | 1 MDL = 3.168 DOP |
13 September 2023 | 1 MDL = 3.187 DOP |
14 September 2023 | 1 MDL = 3.186 DOP |
15 September 2023 | 1 MDL = 3.201 DOP |
18 September 2023 | 1 MDL = 3.170 DOP |
19 September 2023 | 1 MDL = 3.195 DOP |
20 September 2023 | 1 MDL = 3.184 DOP |
21 September 2023 | 1 MDL = 3.181 DOP |
22 September 2023 | 1 MDL = 3.161 DOP |
23 September 2023 | 1 MDL = 3.137 DOP |
24 September 2023 | 1 MDL = 3.129 DOP |
25 September 2023 | 1 MDL = 3.126 DOP |
26 September 2023 | 1 MDL = 3.154 DOP |
27 September 2023 | 1 MDL = 3.160 DOP |
28 September 2023 | 1 MDL = 3.165 DOP |
29 September 2023 | 1 MDL = 3.158 DOP |
30 September 2023 | 1 MDL = 3.125 DOP |