Moldovan Leu dominican peso history for December 2023. The highest quote for this month is 3.3601 (28/12/2023) and the lowest 3.362 (29/12/2023). The difference between high and low is -0.06.
MDL DOP average rate for December 2023 is 3.26093, the change between 01/12/2023 and 31/12/2023 is -3.45 %.
01 December 2023 | 1 MDL = 3.236 DOP |
02 December 2023 | 1 MDL = 3.222 DOP |
03 December 2023 | 1 MDL = 3.222 DOP |
04 December 2023 | 1 MDL = 3.217 DOP |
05 December 2023 | 1 MDL = 3.237 DOP |
06 December 2023 | 1 MDL = 3.249 DOP |
07 December 2023 | 1 MDL = 3.215 DOP |
08 December 2023 | 1 MDL = 3.243 DOP |
10 December 2023 | 1 MDL = 3.227 DOP |
11 December 2023 | 1 MDL = 3.212 DOP |
12 December 2023 | 1 MDL = 3.218 DOP |
13 December 2023 | 1 MDL = 3.219 DOP |
14 December 2023 | 1 MDL = 3.180 DOP |
15 December 2023 | 1 MDL = 3.244 DOP |
16 December 2023 | 1 MDL = 3.250 DOP |
17 December 2023 | 1 MDL = 3.250 DOP |
18 December 2023 | 1 MDL = 3.232 DOP |
19 December 2023 | 1 MDL = 3.282 DOP |
20 December 2023 | 1 MDL = 3.305 DOP |
21 December 2023 | 1 MDL = 3.336 DOP |
22 December 2023 | 1 MDL = 3.341 DOP |
23 December 2023 | 1 MDL = 3.294 DOP |
24 December 2023 | 1 MDL = 3.294 DOP |
25 December 2023 | 1 MDL = 3.282 DOP |
26 December 2023 | 1 MDL = 3.285 DOP |
27 December 2023 | 1 MDL = 3.313 DOP |
28 December 2023 | 1 MDL = 3.352 DOP |
29 December 2023 | 1 MDL = 3.347 DOP |