Moldovan Leu bangladeshi taka history for January 2024. The highest quote for this month is 6.3493 (01/01/2024) and the lowest 6.3493 (01/01/2024). The difference between high and low is 0.
MDL BDT average rate for January 2024 is 6.22578, the change between 01/01/2024 and 31/01/2024 is +2.57 %.
01 January 2024 | 1 MDL = 6.35 BDT |
02 January 2024 | 1 MDL = 6.35 BDT |
03 January 2024 | 1 MDL = 6.29 BDT |
04 January 2024 | 1 MDL = 6.25 BDT |
05 January 2024 | 1 MDL = 6.23 BDT |
06 January 2024 | 1 MDL = 6.26 BDT |
07 January 2024 | 1 MDL = 6.29 BDT |
08 January 2024 | 1 MDL = 6.20 BDT |
09 January 2024 | 1 MDL = 6.28 BDT |
10 January 2024 | 1 MDL = 6.19 BDT |
11 January 2024 | 1 MDL = 6.19 BDT |
12 January 2024 | 1 MDL = 6.18 BDT |
14 January 2024 | 1 MDL = 6.23 BDT |
15 January 2024 | 1 MDL = 6.18 BDT |
16 January 2024 | 1 MDL = 6.21 BDT |
17 January 2024 | 1 MDL = 6.23 BDT |
18 January 2024 | 1 MDL = 6.21 BDT |
19 January 2024 | 1 MDL = 6.20 BDT |
22 January 2024 | 1 MDL = 6.22 BDT |
23 January 2024 | 1 MDL = 6.19 BDT |
24 January 2024 | 1 MDL = 6.21 BDT |
25 January 2024 | 1 MDL = 6.19 BDT |
26 January 2024 | 1 MDL = 6.20 BDT |
28 January 2024 | 1 MDL = 6.21 BDT |
29 January 2024 | 1 MDL = 6.19 BDT |
30 January 2024 | 1 MDL = 6.19 BDT |
31 January 2024 | 1 MDL = 6.19 BDT |