Moldovan Leu bangladeshi taka history for February 2024. The highest quote for this month is 6.204 (04/02/2024) and the lowest 6.1904 (03/02/2024). The difference between high and low is 0.22.
MDL BDT average rate for February 2024 is 6.15864, the change between 01/02/2024 and 29/02/2024 is +0.26 %.
01 February 2024 | 1 MDL = 6.18 BDT |
02 February 2024 | 1 MDL = 6.16 BDT |
03 February 2024 | 1 MDL = 6.19 BDT |
04 February 2024 | 1 MDL = 6.20 BDT |
05 February 2024 | 1 MDL = 6.17 BDT |
06 February 2024 | 1 MDL = 6.16 BDT |
07 February 2024 | 1 MDL = 6.16 BDT |
08 February 2024 | 1 MDL = 6.16 BDT |
09 February 2024 | 1 MDL = 6.15 BDT |
12 February 2024 | 1 MDL = 6.16 BDT |
13 February 2024 | 1 MDL = 6.17 BDT |
14 February 2024 | 1 MDL = 6.18 BDT |
15 February 2024 | 1 MDL = 6.16 BDT |
16 February 2024 | 1 MDL = 6.15 BDT |
17 February 2024 | 1 MDL = 6.16 BDT |
18 February 2024 | 1 MDL = 6.16 BDT |
19 February 2024 | 1 MDL = 6.14 BDT |
20 February 2024 | 1 MDL = 6.14 BDT |
21 February 2024 | 1 MDL = 6.13 BDT |
22 February 2024 | 1 MDL = 6.12 BDT |
23 February 2024 | 1 MDL = 6.13 BDT |
24 February 2024 | 1 MDL = 6.16 BDT |
25 February 2024 | 1 MDL = 6.16 BDT |
26 February 2024 | 1 MDL = 6.13 BDT |
27 February 2024 | 1 MDL = 6.14 BDT |
28 February 2024 | 1 MDL = 6.17 BDT |
29 February 2024 | 1 MDL = 6.16 BDT |