Mexican peso syrian pound history for January 2024. The highest quote for this month is 770.35 (14/01/2024) and the lowest 775.05 (08/01/2024). The difference between high and low is -0.61.
MXN SYP average rate for January 2024 is 762.91185, the change between 01/01/2024 and 31/01/2024 is +1.1 %.
01 January 2024 | 1 MXN = 766.4 SYP |
02 January 2024 | 1 MXN = 766.4 SYP |
03 January 2024 | 1 MXN = 763.8 SYP |
04 January 2024 | 1 MXN = 764.2 SYP |
05 January 2024 | 1 MXN = 764.3 SYP |
06 January 2024 | 1 MXN = 771.2 SYP |
07 January 2024 | 1 MXN = 771.5 SYP |
08 January 2024 | 1 MXN = 770.1 SYP |
09 January 2024 | 1 MXN = 772.3 SYP |
10 January 2024 | 1 MXN = 766.2 SYP |
11 January 2024 | 1 MXN = 765.5 SYP |
12 January 2024 | 1 MXN = 769.2 SYP |
14 January 2024 | 1 MXN = 770.4 SYP |
15 January 2024 | 1 MXN = 770.6 SYP |
16 January 2024 | 1 MXN = 769.9 SYP |
17 January 2024 | 1 MXN = 755.9 SYP |
18 January 2024 | 1 MXN = 756.1 SYP |
19 January 2024 | 1 MXN = 757.2 SYP |
22 January 2024 | 1 MXN = 760.5 SYP |
23 January 2024 | 1 MXN = 756.9 SYP |
24 January 2024 | 1 MXN = 751.2 SYP |
25 January 2024 | 1 MXN = 754.3 SYP |
26 January 2024 | 1 MXN = 756.3 SYP |
28 January 2024 | 1 MXN = 758.1 SYP |
29 January 2024 | 1 MXN = 757.2 SYP |
30 January 2024 | 1 MXN = 755.0 SYP |
31 January 2024 | 1 MXN = 757.9 SYP |