Mexican peso syrian pound history for February 2024. The highest quote for this month is 763.22 (17/02/2024) and the lowest 765.59 (20/02/2024). The difference between high and low is -0.31.
MXN SYP average rate for February 2024 is 760.83296, the change between 01/02/2024 and 29/02/2024 is -0.76 %.
01 February 2024 | 1 MXN = 755.0 SYP |
02 February 2024 | 1 MXN = 761.7 SYP |
03 February 2024 | 1 MXN = 760.1 SYP |
04 February 2024 | 1 MXN = 759.1 SYP |
05 February 2024 | 1 MXN = 758.0 SYP |
06 February 2024 | 1 MXN = 759.8 SYP |
07 February 2024 | 1 MXN = 763.5 SYP |
08 February 2024 | 1 MXN = 762.7 SYP |
09 February 2024 | 1 MXN = 758.8 SYP |
12 February 2024 | 1 MXN = 761.3 SYP |
13 February 2024 | 1 MXN = 761.7 SYP |
14 February 2024 | 1 MXN = 755.7 SYP |
15 February 2024 | 1 MXN = 761.3 SYP |
16 February 2024 | 1 MXN = 762.9 SYP |
17 February 2024 | 1 MXN = 763.2 SYP |
18 February 2024 | 1 MXN = 762.7 SYP |
19 February 2024 | 1 MXN = 762.8 SYP |
20 February 2024 | 1 MXN = 763.2 SYP |
21 February 2024 | 1 MXN = 762.0 SYP |
22 February 2024 | 1 MXN = 763.2 SYP |
23 February 2024 | 1 MXN = 759.9 SYP |
24 February 2024 | 1 MXN = 760.0 SYP |
25 February 2024 | 1 MXN = 760.6 SYP |
26 February 2024 | 1 MXN = 759.6 SYP |
27 February 2024 | 1 MXN = 761.1 SYP |
28 February 2024 | 1 MXN = 761.7 SYP |
29 February 2024 | 1 MXN = 760.8 SYP |