Mexican peso singapore dollar history for January 2024. The highest quote for this month is 0.078937 (14/01/2024) and the lowest 0.079132 (08/01/2024). The difference between high and low is -0.25.
MXN SGD average rate for January 2024 is 0.07829, the change between 01/01/2024 and 31/01/2024 is -0.42 %.
01 January 2024 | 1 MXN = 0.0778 SGD |
02 January 2024 | 1 MXN = 0.0778 SGD |
03 January 2024 | 1 MXN = 0.0779 SGD |
04 January 2024 | 1 MXN = 0.0781 SGD |
05 January 2024 | 1 MXN = 0.0782 SGD |
06 January 2024 | 1 MXN = 0.0789 SGD |
07 January 2024 | 1 MXN = 0.0789 SGD |
08 January 2024 | 1 MXN = 0.0788 SGD |
09 January 2024 | 1 MXN = 0.0789 SGD |
10 January 2024 | 1 MXN = 0.0784 SGD |
11 January 2024 | 1 MXN = 0.0784 SGD |
12 January 2024 | 1 MXN = 0.0787 SGD |
14 January 2024 | 1 MXN = 0.0789 SGD |
15 January 2024 | 1 MXN = 0.0790 SGD |
16 January 2024 | 1 MXN = 0.0790 SGD |
17 January 2024 | 1 MXN = 0.0781 SGD |
18 January 2024 | 1 MXN = 0.0782 SGD |
19 January 2024 | 1 MXN = 0.0783 SGD |
21 January 2024 | 1 MXN = 0.0782 SGD |
22 January 2024 | 1 MXN = 0.0784 SGD |
23 January 2024 | 1 MXN = 0.0782 SGD |
24 January 2024 | 1 MXN = 0.0775 SGD |
25 January 2024 | 1 MXN = 0.0777 SGD |
26 January 2024 | 1 MXN = 0.0780 SGD |
27 January 2024 | 1 MXN = 0.0783 SGD |
28 January 2024 | 1 MXN = 0.0782 SGD |
29 January 2024 | 1 MXN = 0.0782 SGD |
30 January 2024 | 1 MXN = 0.0778 SGD |
31 January 2024 | 1 MXN = 0.0781 SGD |