Mexican peso singapore dollar history for February 2024. The highest quote for this month is 0.079011 (17/02/2024) and the lowest 0.079062 (20/02/2024). The difference between high and low is -0.06.
MXN SGD average rate for February 2024 is 0.07868, the change between 01/02/2024 and 29/02/2024 is -1.18 %.
01 February 2024 | 1 MXN = 0.0779 SGD |
02 February 2024 | 1 MXN = 0.0783 SGD |
03 February 2024 | 1 MXN = 0.0785 SGD |
04 February 2024 | 1 MXN = 0.0783 SGD |
05 February 2024 | 1 MXN = 0.0783 SGD |
06 February 2024 | 1 MXN = 0.0787 SGD |
07 February 2024 | 1 MXN = 0.0789 SGD |
08 February 2024 | 1 MXN = 0.0788 SGD |
09 February 2024 | 1 MXN = 0.0786 SGD |
11 February 2024 | 1 MXN = 0.0786 SGD |
12 February 2024 | 1 MXN = 0.0788 SGD |
13 February 2024 | 1 MXN = 0.0788 SGD |
14 February 2024 | 1 MXN = 0.0785 SGD |
15 February 2024 | 1 MXN = 0.0789 SGD |
16 February 2024 | 1 MXN = 0.0790 SGD |
17 February 2024 | 1 MXN = 0.0790 SGD |
18 February 2024 | 1 MXN = 0.0790 SGD |
19 February 2024 | 1 MXN = 0.0789 SGD |
20 February 2024 | 1 MXN = 0.0790 SGD |
21 February 2024 | 1 MXN = 0.0788 SGD |
22 February 2024 | 1 MXN = 0.0789 SGD |
23 February 2024 | 1 MXN = 0.0785 SGD |
24 February 2024 | 1 MXN = 0.0785 SGD |
25 February 2024 | 1 MXN = 0.0786 SGD |
26 February 2024 | 1 MXN = 0.0785 SGD |
27 February 2024 | 1 MXN = 0.0787 SGD |
28 February 2024 | 1 MXN = 0.0787 SGD |
29 February 2024 | 1 MXN = 0.0788 SGD |