Mexican peso bitcoin history for January 2024. The highest quote for this month is 2871.51 (11/01/2024) and the lowest 2696.74 (11/01/2024). The difference between high and low is 6.09.
MXN BTC average rate for January 2024 is 2521.07724, the change between 01/01/2024 and 31/01/2024 is +4.65 %.
01 January 2024 | 1 MXN = 2603.68 BTC |
02 January 2024 | 1 MXN = 2650.43 BTC |
03 January 2024 | 1 MXN = 2517.61 BTC |
04 January 2024 | 1 MXN = 2596.96 BTC |
05 January 2024 | 1 MXN = 2596.49 BTC |
06 January 2024 | 1 MXN = 2609.55 BTC |
07 January 2024 | 1 MXN = 2607.76 BTC |
08 January 2024 | 1 MXN = 2782.46 BTC |
09 January 2024 | 1 MXN = 2740.91 BTC |
10 January 2024 | 1 MXN = 2748.20 BTC |
11 January 2024 | 1 MXN = 2730.51 BTC |
12 January 2024 | 1 MXN = 2535.46 BTC |
14 January 2024 | 1 MXN = 2477.01 BTC |
15 January 2024 | 1 MXN = 2520.11 BTC |
16 January 2024 | 1 MXN = 2555.85 BTC |
17 January 2024 | 1 MXN = 2485.34 BTC |
18 January 2024 | 1 MXN = 2399.99 BTC |
19 January 2024 | 1 MXN = 2424.13 BTC |
21 January 2024 | 1 MXN = 2423.77 BTC |
22 January 2024 | 1 MXN = 2311.30 BTC |
23 January 2024 | 1 MXN = 2320.01 BTC |
24 January 2024 | 1 MXN = 2315.78 BTC |
25 January 2024 | 1 MXN = 2317.13 BTC |
26 January 2024 | 1 MXN = 2432.70 BTC |
27 January 2024 | 1 MXN = 2458.50 BTC |
28 January 2024 | 1 MXN = 2451.27 BTC |
29 January 2024 | 1 MXN = 2521.36 BTC |
30 January 2024 | 1 MXN = 2494.41 BTC |
31 January 2024 | 1 MXN = 2482.56 BTC |