Mexican peso bitcoin history for February 2024. The highest quote for this month is 3735.57 (28/02/2024) and the lowest 3550.12 (29/02/2024). The difference between high and low is 4.96.
MXN BTC average rate for February 2024 is 2923.49679, the change between 01/02/2024 and 29/02/2024 is -43.15 %.
01 February 2024 | 1 MXN = 2501.86 BTC |
02 February 2024 | 1 MXN = 2530.30 BTC |
03 February 2024 | 1 MXN = 2513.73 BTC |
04 February 2024 | 1 MXN = 2486.68 BTC |
05 February 2024 | 1 MXN = 2487.29 BTC |
06 February 2024 | 1 MXN = 2518.23 BTC |
07 February 2024 | 1 MXN = 2602.67 BTC |
08 February 2024 | 1 MXN = 2657.70 BTC |
09 February 2024 | 1 MXN = 2752.04 BTC |
11 February 2024 | 1 MXN = 2823.55 BTC |
12 February 2024 | 1 MXN = 2925.74 BTC |
13 February 2024 | 1 MXN = 2914.41 BTC |
14 February 2024 | 1 MXN = 3012.83 BTC |
15 February 2024 | 1 MXN = 3041.75 BTC |
16 February 2024 | 1 MXN = 3061.01 BTC |
17 February 2024 | 1 MXN = 3033.11 BTC |
18 February 2024 | 1 MXN = 3058.05 BTC |
19 February 2024 | 1 MXN = 3038.16 BTC |
20 February 2024 | 1 MXN = 3069.41 BTC |
21 February 2024 | 1 MXN = 3038.67 BTC |
22 February 2024 | 1 MXN = 3012.07 BTC |
23 February 2024 | 1 MXN = 2965.51 BTC |
24 February 2024 | 1 MXN = 3014.97 BTC |
25 February 2024 | 1 MXN = 3026.58 BTC |
26 February 2024 | 1 MXN = 3185.85 BTC |
27 February 2024 | 1 MXN = 3341.90 BTC |
28 February 2024 | 1 MXN = 3662.33 BTC |
29 February 2024 | 1 MXN = 3581.51 BTC |