Mauritian Rupee ugandan shilling history for February 2024. The highest quote for this month is 87.384 (27/02/2024) and the lowest 89.865 (28/02/2024). The difference between high and low is -2.84.
MUR UGX average rate for February 2024 is 85.27507, the change between 01/02/2024 and 29/02/2024 is -3.74 %.
01 February 2024 | 1 MUR = 85.70 UGX |
02 February 2024 | 1 MUR = 85.93 UGX |
03 February 2024 | 1 MUR = 83.60 UGX |
04 February 2024 | 1 MUR = 82.99 UGX |
05 February 2024 | 1 MUR = 84.97 UGX |
06 February 2024 | 1 MUR = 85.44 UGX |
07 February 2024 | 1 MUR = 83.63 UGX |
08 February 2024 | 1 MUR = 85.14 UGX |
09 February 2024 | 1 MUR = 84.65 UGX |
12 February 2024 | 1 MUR = 85.53 UGX |
13 February 2024 | 1 MUR = 86.84 UGX |
14 February 2024 | 1 MUR = 84.50 UGX |
15 February 2024 | 1 MUR = 83.49 UGX |
16 February 2024 | 1 MUR = 85.65 UGX |
17 February 2024 | 1 MUR = 82.68 UGX |
18 February 2024 | 1 MUR = 82.68 UGX |
19 February 2024 | 1 MUR = 81.97 UGX |
20 February 2024 | 1 MUR = 85.93 UGX |
21 February 2024 | 1 MUR = 85.75 UGX |
22 February 2024 | 1 MUR = 86.78 UGX |
23 February 2024 | 1 MUR = 86.05 UGX |
24 February 2024 | 1 MUR = 85.01 UGX |
25 February 2024 | 1 MUR = 85.01 UGX |
26 February 2024 | 1 MUR = 87.66 UGX |
27 February 2024 | 1 MUR = 88.21 UGX |
28 February 2024 | 1 MUR = 87.75 UGX |
29 February 2024 | 1 MUR = 88.91 UGX |