Mauritian Rupee ugandan shilling history for December 2023. The highest quote for this month is 87.177 (01/12/2023) and the lowest 88.094 (01/12/2023). The difference between high and low is -1.05.
MUR UGX average rate for December 2023 is 86.83732, the change between 01/12/2023 and 31/12/2023 is +0.33 %.
01 December 2023 | 1 MUR = 88.39 UGX |
02 December 2023 | 1 MUR = 86.59 UGX |
03 December 2023 | 1 MUR = 86.59 UGX |
04 December 2023 | 1 MUR = 87.64 UGX |
05 December 2023 | 1 MUR = 86.88 UGX |
06 December 2023 | 1 MUR = 87.56 UGX |
07 December 2023 | 1 MUR = 87.45 UGX |
08 December 2023 | 1 MUR = 87.40 UGX |
10 December 2023 | 1 MUR = 86.43 UGX |
11 December 2023 | 1 MUR = 86.03 UGX |
12 December 2023 | 1 MUR = 87.34 UGX |
13 December 2023 | 1 MUR = 87.07 UGX |
14 December 2023 | 1 MUR = 85.88 UGX |
15 December 2023 | 1 MUR = 86.93 UGX |
16 December 2023 | 1 MUR = 86.58 UGX |
17 December 2023 | 1 MUR = 86.58 UGX |
18 December 2023 | 1 MUR = 87.64 UGX |
19 December 2023 | 1 MUR = 85.56 UGX |
20 December 2023 | 1 MUR = 86.28 UGX |
21 December 2023 | 1 MUR = 86.57 UGX |
22 December 2023 | 1 MUR = 86.50 UGX |
23 December 2023 | 1 MUR = 86.64 UGX |
24 December 2023 | 1 MUR = 86.64 UGX |
25 December 2023 | 1 MUR = 87.39 UGX |
26 December 2023 | 1 MUR = 86.84 UGX |
27 December 2023 | 1 MUR = 86.76 UGX |
28 December 2023 | 1 MUR = 85.20 UGX |
29 December 2023 | 1 MUR = 88.10 UGX |