Mauritian Rupee new zealand dollar history for November 2023. The highest quote for this month is 0.039933 (01/11/2023) and the lowest 0.03986 (01/11/2023). The difference between high and low is 0.18.
MUR NZD average rate for November 2023 is 0.03871, the change between 01/11/2023 and 30/11/2023 is +5.45 %.
01 November 2023 | 1 MUR = 0.0402 NZD |
02 November 2023 | 1 MUR = 0.0397 NZD |
03 November 2023 | 1 MUR = 0.0396 NZD |
06 November 2023 | 1 MUR = 0.0387 NZD |
07 November 2023 | 1 MUR = 0.0389 NZD |
08 November 2023 | 1 MUR = 0.0394 NZD |
09 November 2023 | 1 MUR = 0.0395 NZD |
10 November 2023 | 1 MUR = 0.0397 NZD |
11 November 2023 | 1 MUR = 0.0384 NZD |
12 November 2023 | 1 MUR = 0.0384 NZD |
13 November 2023 | 1 MUR = 0.0395 NZD |
14 November 2023 | 1 MUR = 0.0397 NZD |
15 November 2023 | 1 MUR = 0.0389 NZD |
16 November 2023 | 1 MUR = 0.0379 NZD |
17 November 2023 | 1 MUR = 0.0381 NZD |
18 November 2023 | 1 MUR = 0.0379 NZD |
19 November 2023 | 1 MUR = 0.0379 NZD |
20 November 2023 | 1 MUR = 0.0389 NZD |
21 November 2023 | 1 MUR = 0.0388 NZD |
22 November 2023 | 1 MUR = 0.0386 NZD |
23 November 2023 | 1 MUR = 0.0385 NZD |
24 November 2023 | 1 MUR = 0.0383 NZD |
26 November 2023 | 1 MUR = 0.0374 NZD |
27 November 2023 | 1 MUR = 0.0384 NZD |
28 November 2023 | 1 MUR = 0.0380 NZD |
29 November 2023 | 1 MUR = 0.0377 NZD |
30 November 2023 | 1 MUR = 0.0380 NZD |