Mauritian Rupee new zealand dollar history for December 2023. The highest quote for this month is 0.037984 (08/12/2023) and the lowest 0.038189 (11/12/2023). The difference between high and low is -0.54.
MUR NZD average rate for December 2023 is 0.03715, the change between 01/12/2023 and 31/12/2023 is +2.39 %.
01 December 2023 | 1 MUR = 0.0380 NZD |
02 December 2023 | 1 MUR = 0.0366 NZD |
03 December 2023 | 1 MUR = 0.0366 NZD |
04 December 2023 | 1 MUR = 0.0375 NZD |
05 December 2023 | 1 MUR = 0.0375 NZD |
06 December 2023 | 1 MUR = 0.0380 NZD |
07 December 2023 | 1 MUR = 0.0381 NZD |
08 December 2023 | 1 MUR = 0.0380 NZD |
09 December 2023 | 1 MUR = 0.0366 NZD |
10 December 2023 | 1 MUR = 0.0371 NZD |
11 December 2023 | 1 MUR = 0.0376 NZD |
12 December 2023 | 1 MUR = 0.0379 NZD |
13 December 2023 | 1 MUR = 0.0377 NZD |
14 December 2023 | 1 MUR = 0.0370 NZD |
15 December 2023 | 1 MUR = 0.0374 NZD |
16 December 2023 | 1 MUR = 0.0367 NZD |
17 December 2023 | 1 MUR = 0.0367 NZD |
18 December 2023 | 1 MUR = 0.0376 NZD |
19 December 2023 | 1 MUR = 0.0369 NZD |
20 December 2023 | 1 MUR = 0.0370 NZD |
21 December 2023 | 1 MUR = 0.0372 NZD |
22 December 2023 | 1 MUR = 0.0370 NZD |
23 December 2023 | 1 MUR = 0.0362 NZD |
24 December 2023 | 1 MUR = 0.0362 NZD |
25 December 2023 | 1 MUR = 0.0371 NZD |
26 December 2023 | 1 MUR = 0.0370 NZD |
27 December 2023 | 1 MUR = 0.0368 NZD |
28 December 2023 | 1 MUR = 0.0361 NZD |
29 December 2023 | 1 MUR = 0.0371 NZD |