Maldivian rufiyaa lao kip history for November 2023. The highest quote for this month is 1370.86 (09/11/2023) and the lowest 1357.7 (13/11/2023). The difference between high and low is 0.96.
MVR LAK average rate for November 2023 is 1350.13538, the change between 01/11/2023 and 30/11/2023 is +0.35 %.
01 November 2023 | 1 MVR = 1359.16 LAK |
02 November 2023 | 1 MVR = 1359.29 LAK |
03 November 2023 | 1 MVR = 1345.94 LAK |
06 November 2023 | 1 MVR = 1329.31 LAK |
07 November 2023 | 1 MVR = 1361.99 LAK |
08 November 2023 | 1 MVR = 1361.66 LAK |
09 November 2023 | 1 MVR = 1370.86 LAK |
10 November 2023 | 1 MVR = 1369.71 LAK |
12 November 2023 | 1 MVR = 1344.88 LAK |
13 November 2023 | 1 MVR = 1352.32 LAK |
14 November 2023 | 1 MVR = 1370.86 LAK |
15 November 2023 | 1 MVR = 1367.57 LAK |
16 November 2023 | 1 MVR = 1365.92 LAK |
17 November 2023 | 1 MVR = 1341.12 LAK |
18 November 2023 | 1 MVR = 1342.22 LAK |
19 November 2023 | 1 MVR = 1342.22 LAK |
20 November 2023 | 1 MVR = 1323.39 LAK |
21 November 2023 | 1 MVR = 1338.19 LAK |
22 November 2023 | 1 MVR = 1337.22 LAK |
23 November 2023 | 1 MVR = 1323.61 LAK |
24 November 2023 | 1 MVR = 1344.94 LAK |
26 November 2023 | 1 MVR = 1341.57 LAK |
27 November 2023 | 1 MVR = 1342.16 LAK |
28 November 2023 | 1 MVR = 1358.55 LAK |
29 November 2023 | 1 MVR = 1354.43 LAK |
30 November 2023 | 1 MVR = 1354.43 LAK |