Maldivian rufiyaa lao kip history for December 2023. The highest quote for this month is 1361.18 (07/12/2023) and the lowest 1353.95 (26/12/2023). The difference between high and low is 0.53.
MVR LAK average rate for December 2023 is 1345.59893, the change between 01/12/2023 and 31/12/2023 is -0.03 %.
01 December 2023 | 1 MVR = 1345.63 LAK |
02 December 2023 | 1 MVR = 1341.44 LAK |
03 December 2023 | 1 MVR = 1341.44 LAK |
04 December 2023 | 1 MVR = 1345.32 LAK |
05 December 2023 | 1 MVR = 1357.52 LAK |
06 December 2023 | 1 MVR = 1358.97 LAK |
07 December 2023 | 1 MVR = 1350.01 LAK |
08 December 2023 | 1 MVR = 1359.63 LAK |
10 December 2023 | 1 MVR = 1343.06 LAK |
11 December 2023 | 1 MVR = 1350.41 LAK |
12 December 2023 | 1 MVR = 1359.16 LAK |
13 December 2023 | 1 MVR = 1346.27 LAK |
14 December 2023 | 1 MVR = 1353.08 LAK |
15 December 2023 | 1 MVR = 1352.13 LAK |
16 December 2023 | 1 MVR = 1333.20 LAK |
17 December 2023 | 1 MVR = 1333.20 LAK |
18 December 2023 | 1 MVR = 1341.05 LAK |
19 December 2023 | 1 MVR = 1336.37 LAK |
20 December 2023 | 1 MVR = 1342.62 LAK |
21 December 2023 | 1 MVR = 1347.54 LAK |
22 December 2023 | 1 MVR = 1349.51 LAK |
23 December 2023 | 1 MVR = 1332.68 LAK |
24 December 2023 | 1 MVR = 1332.68 LAK |
25 December 2023 | 1 MVR = 1339.36 LAK |
26 December 2023 | 1 MVR = 1340.26 LAK |
27 December 2023 | 1 MVR = 1345.90 LAK |
28 December 2023 | 1 MVR = 1352.30 LAK |
29 December 2023 | 1 MVR = 1346.03 LAK |