Maldivian rufiyaa indonesian rupiah history for February 2024. The highest quote for this month is 1037.14 (14/02/2024) and the lowest 1031.12 (29/02/2024). The difference between high and low is 0.58.
MVR IDR average rate for February 2024 is 1025.50185, the change between 01/02/2024 and 29/02/2024 is +0.03 %.
01 February 2024 | 1 MVR = 1033.36 IDR |
02 February 2024 | 1 MVR = 1031.21 IDR |
03 February 2024 | 1 MVR = 1015.24 IDR |
04 February 2024 | 1 MVR = 1015.18 IDR |
05 February 2024 | 1 MVR = 1031.29 IDR |
06 February 2024 | 1 MVR = 1030.26 IDR |
07 February 2024 | 1 MVR = 1033.03 IDR |
08 February 2024 | 1 MVR = 1026.03 IDR |
09 February 2024 | 1 MVR = 1030.28 IDR |
12 February 2024 | 1 MVR = 1029.57 IDR |
13 February 2024 | 1 MVR = 1028.35 IDR |
14 February 2024 | 1 MVR = 1033.76 IDR |
15 February 2024 | 1 MVR = 1023.23 IDR |
16 February 2024 | 1 MVR = 1027.67 IDR |
17 February 2024 | 1 MVR = 1012.58 IDR |
18 February 2024 | 1 MVR = 1014.92 IDR |
19 February 2024 | 1 MVR = 1024.83 IDR |
20 February 2024 | 1 MVR = 1025.18 IDR |
21 February 2024 | 1 MVR = 1030.33 IDR |
22 February 2024 | 1 MVR = 1029.08 IDR |
23 February 2024 | 1 MVR = 1025.53 IDR |
24 February 2024 | 1 MVR = 1010.96 IDR |
25 February 2024 | 1 MVR = 1010.96 IDR |
26 February 2024 | 1 MVR = 1025.40 IDR |
27 February 2024 | 1 MVR = 1028.17 IDR |
28 February 2024 | 1 MVR = 1029.13 IDR |
29 February 2024 | 1 MVR = 1033.02 IDR |