Maldivian rufiyaa indonesian rupiah history for December 2023. The highest quote for this month is 1031.06 (11/12/2023) and the lowest 1022.1 (13/12/2023). The difference between high and low is 0.87.
MVR IDR average rate for December 2023 is 1012.41571, the change between 01/12/2023 and 31/12/2023 is +1 %.
01 December 2023 | 1 MVR = 1022.98 IDR |
02 December 2023 | 1 MVR = 1003.89 IDR |
03 December 2023 | 1 MVR = 1003.83 IDR |
04 December 2023 | 1 MVR = 1013.62 IDR |
05 December 2023 | 1 MVR = 1019.03 IDR |
06 December 2023 | 1 MVR = 1016.24 IDR |
07 December 2023 | 1 MVR = 1018.42 IDR |
08 December 2023 | 1 MVR = 1019.07 IDR |
10 December 2023 | 1 MVR = 1004.86 IDR |
11 December 2023 | 1 MVR = 1023.70 IDR |
12 December 2023 | 1 MVR = 1027.38 IDR |
13 December 2023 | 1 MVR = 1022.26 IDR |
14 December 2023 | 1 MVR = 999.7 IDR |
15 December 2023 | 1 MVR = 1014.30 IDR |
16 December 2023 | 1 MVR = 1004.47 IDR |
17 December 2023 | 1 MVR = 1004.47 IDR |
18 December 2023 | 1 MVR = 1002.15 IDR |
19 December 2023 | 1 MVR = 1013.40 IDR |
20 December 2023 | 1 MVR = 1013.44 IDR |
21 December 2023 | 1 MVR = 1017.57 IDR |
22 December 2023 | 1 MVR = 1012.46 IDR |
23 December 2023 | 1 MVR = 1003.83 IDR |
24 December 2023 | 1 MVR = 1003.70 IDR |
25 December 2023 | 1 MVR = 1013.76 IDR |
26 December 2023 | 1 MVR = 1017.11 IDR |
27 December 2023 | 1 MVR = 1009.84 IDR |
28 December 2023 | 1 MVR = 1009.39 IDR |
29 December 2023 | 1 MVR = 1012.80 IDR |