Maldivian rufiyaa egyptian pound history for January 2024. The highest quote for this month is 2.0366 (02/01/2024) and the lowest 2.0287 (29/01/2024). The difference between high and low is 0.39.
MVR EGP average rate for January 2024 is 2.02084, the change between 01/01/2024 and 31/01/2024 is +0.07 %.
01 January 2024 | 1 MVR = 2.029 EGP |
02 January 2024 | 1 MVR = 2.033 EGP |
03 January 2024 | 1 MVR = 2.026 EGP |
04 January 2024 | 1 MVR = 2.029 EGP |
05 January 2024 | 1 MVR = 2.015 EGP |
06 January 2024 | 1 MVR = 1.994 EGP |
07 January 2024 | 1 MVR = 1.994 EGP |
08 January 2024 | 1 MVR = 2.006 EGP |
09 January 2024 | 1 MVR = 2.025 EGP |
10 January 2024 | 1 MVR = 2.025 EGP |
11 January 2024 | 1 MVR = 2.027 EGP |
12 January 2024 | 1 MVR = 2.025 EGP |
14 January 2024 | 1 MVR = 2.001 EGP |
15 January 2024 | 1 MVR = 2.026 EGP |
16 January 2024 | 1 MVR = 2.027 EGP |
17 January 2024 | 1 MVR = 2.024 EGP |
18 January 2024 | 1 MVR = 2.023 EGP |
19 January 2024 | 1 MVR = 2.022 EGP |
22 January 2024 | 1 MVR = 2.016 EGP |
23 January 2024 | 1 MVR = 2.025 EGP |
24 January 2024 | 1 MVR = 2.025 EGP |
25 January 2024 | 1 MVR = 2.024 EGP |
26 January 2024 | 1 MVR = 2.031 EGP |
28 January 2024 | 1 MVR = 2.005 EGP |
29 January 2024 | 1 MVR = 2.030 EGP |
30 January 2024 | 1 MVR = 2.031 EGP |
31 January 2024 | 1 MVR = 2.027 EGP |