Maldivian rufiyaa egyptian pound history for December 2023. The highest quote for this month is 2.0352 (19/12/2023) and the lowest 2.0301 (22/12/2023). The difference between high and low is 0.25.
MVR EGP average rate for December 2023 is 2.0201, the change between 01/12/2023 and 31/12/2023 is +0.14 %.
01 December 2023 | 1 MVR = 2.031 EGP |
02 December 2023 | 1 MVR = 1.999 EGP |
03 December 2023 | 1 MVR = 2.001 EGP |
04 December 2023 | 1 MVR = 2.022 EGP |
05 December 2023 | 1 MVR = 2.029 EGP |
06 December 2023 | 1 MVR = 2.023 EGP |
07 December 2023 | 1 MVR = 2.035 EGP |
08 December 2023 | 1 MVR = 2.030 EGP |
10 December 2023 | 1 MVR = 2.001 EGP |
11 December 2023 | 1 MVR = 2.027 EGP |
12 December 2023 | 1 MVR = 2.028 EGP |
13 December 2023 | 1 MVR = 2.029 EGP |
14 December 2023 | 1 MVR = 2.020 EGP |
15 December 2023 | 1 MVR = 2.026 EGP |
16 December 2023 | 1 MVR = 2.004 EGP |
17 December 2023 | 1 MVR = 2.005 EGP |
18 December 2023 | 1 MVR = 2.026 EGP |
19 December 2023 | 1 MVR = 2.025 EGP |
20 December 2023 | 1 MVR = 2.026 EGP |
21 December 2023 | 1 MVR = 2.025 EGP |
22 December 2023 | 1 MVR = 2.025 EGP |
23 December 2023 | 1 MVR = 2.001 EGP |
24 December 2023 | 1 MVR = 2.001 EGP |
25 December 2023 | 1 MVR = 2.030 EGP |
26 December 2023 | 1 MVR = 2.029 EGP |
27 December 2023 | 1 MVR = 2.018 EGP |
28 December 2023 | 1 MVR = 2.020 EGP |
29 December 2023 | 1 MVR = 2.028 EGP |