Maldivian rufiyaa cambodian riel history for September 2023. The highest quote for this month is 271.15 (05/09/2023) and the lowest 269.18 (30/09/2023). The difference between high and low is 0.73.
MVR KHR average rate for September 2023 is 267.7625, the change between 01/09/2023 and 30/09/2023 is -0.03 %.
01 September 2023 | 1 MVR = 266.6 KHR |
04 September 2023 | 1 MVR = 267.9 KHR |
05 September 2023 | 1 MVR = 267.8 KHR |
06 September 2023 | 1 MVR = 267.1 KHR |
07 September 2023 | 1 MVR = 270.3 KHR |
08 September 2023 | 1 MVR = 270.6 KHR |
11 September 2023 | 1 MVR = 264.3 KHR |
12 September 2023 | 1 MVR = 268.5 KHR |
13 September 2023 | 1 MVR = 268.0 KHR |
14 September 2023 | 1 MVR = 268.5 KHR |
15 September 2023 | 1 MVR = 267.8 KHR |
18 September 2023 | 1 MVR = 262.1 KHR |
19 September 2023 | 1 MVR = 269.5 KHR |
20 September 2023 | 1 MVR = 268.6 KHR |
21 September 2023 | 1 MVR = 269.0 KHR |
22 September 2023 | 1 MVR = 270.1 KHR |
23 September 2023 | 1 MVR = 266.3 KHR |
24 September 2023 | 1 MVR = 266.3 KHR |
25 September 2023 | 1 MVR = 263.6 KHR |
26 September 2023 | 1 MVR = 269.3 KHR |
27 September 2023 | 1 MVR = 269.0 KHR |
28 September 2023 | 1 MVR = 269.4 KHR |
29 September 2023 | 1 MVR = 269.2 KHR |
30 September 2023 | 1 MVR = 266.7 KHR |